繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20051 CTALIBA@EP2603A
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.020		 Ask(HKD):
0.022		 Change -0.001
Price(HKD)
0.021
Open(HKD): 0.020 Turnover($K): 14.97
Day High(HKD): 0.021 Volume(K): 730.00
Day Low(HKD): 0.020 Underlying Price(HKD): 171.000
Close(HKD): 0.022 Underlying Price Change(%): -2.60(-1.50%)
Name

 CTALIBA@EP2603A Maturity Date(D/M/Y) 03/03/2026
Stock Type Standard Last Trading Date(D/M/Y) 25/02/2026
Type Put Time to Maturity(Days) 126day(s)
Strike(HKD) 122.000 Conversion Ratio 100
Break-Even Price 119.900 Moneyness 28.66 OTM
Premium(%) 29.88 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 2.26
Vega(%) 7.32 % Outstanding Qty (%) 1.53 %
30 Hist. Vol (30-days)(%) 51.741 % Daily Theta(%) -1.84
Gearing(X) 81.43 X Listing Date(D/M/Y) 04/09/2025
Listing Date:04/09/2025
Today:28/10/2025
Last Trading Date:25/02/2026
Maturity Date:03/03/2026
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
171.000 -2.60(-1.50%) 170.900 171.000 174.200 169.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21628 BABA Call 22/09/2026 224.190 0.168 -7.18 40.93 % 3.91 X 48.36 % 100 0.54 8,214.36
13247 BABA Call 23/03/2026 182.090 0.173 -7.98 16.60 % 4.92 X 48.08 % 100 2.64 7,274.86
20967 BABA Call 24/03/2026 230.080 0.136 -10.53 38.53 % 6.07 X 51.08 % 50 7.08 6,570.02
21627 BABA Call 23/11/2026 219.080 0.200 -7.41 39.81 % 3.63 X 46.68 % 100 0.66 6,533.51
20810 BABA Call 10/03/2026 210.080 0.181 -9.95 28.15 % 5.95 X 50.02 % 50 3.08 6,519.00
14722 BABA Call 22/01/2026 172.980 0.145 -11.04 9.64 % 6.33 X 44.40 % 100 60.00 5,198.25
20968 BABA Call 27/05/2026 218.200 0.237 -8.85 34.53 % 4.84 X 49.44 % 50 3.31 5,198.16
20577 BABA Call 22/04/2026 173.430 0.220 -7.17 14.29 % 4.41 X 45.96 % 100 4.38 3,096.30
14724 BABA Call 25/06/2026 190.100 0.191 -6.37 22.34 % 4.27 X 45.68 % 100 21.45 2,039.83
21096 BABA Call 30/06/2026 270.000 0.146 -10.43 62.16 % 4.93 X 52.42 % 50 2.85 1,689.64
21102 BABA Call 30/03/2026 250.000 0.103 -12.71 49.21 % 6.18 X 52.62 % 50 9.35 1,552.71
20017 BABA Call 30/06/2026 188.880 0.415 -6.74 22.59 % 4.06 X 47.35 % 50 0.42 147.80
20188 BABA Call 28/04/2026 178.980 0.415 -6.74 16.80 % 4.33 X 48.53 % 50 0.40 104.25
21505 BABA Call 26/03/2026 296.200 0.061 -10.29 75.00 % 6.28 X 59.15 % 50 14.23 96.11
17001 BABA Call 21/11/2025 153.980 0.385 -11.49 1.30 % 7.30 X 47.43 % 50 4.05 65.45
15432 BABA Call 26/03/2026 170.100 0.211 -7.05 11.81 % 4.73 X 44.82 % 100 8.61 50.76
21325 BABA Call 23/03/2026 289.080 0.071 -10.13 71.13 % 6.10 X 60.15 % 50 5.13 45.17
17373 BABA Call 16/03/2026 168.100 0.425 -7.61 10.73 % 4.81 X 44.51 % 50 2.23 32.52
17739 BABA Call 25/06/2026 118.980 0.580 -3.33 3.50 % 2.61 X 45.48 % 100 7.89 29.00
20579 BABA Call 04/05/2026 201.080 0.300 -6.25 26.36 % 4.63 X 50.47 % 50 0.18 27.73
13520 BABA Call 26/03/2026 150.100 0.640 -4.48 6.49 % 3.96 X 44.76 % 50 16.27 6.70
13468 BABA Call 24/12/2025 140.100 0.680 -6.85 1.81 % 4.35 X 50.85 % 50 57.73 0.00
13687 BABA Call 26/03/2026 150.100 0.660 -4.35 7.08 % 3.81 X 47.55 % 50 1.54 0.00
16222 BABA Call 19/12/2025 132.100 0.410 -4.65 1.23 % N/A N/A 100 54.93 0.00
16347 BABA Call 21/11/2025 125.100 0.465 -7.00 0.35 % N/A N/A 100 51.67 0.00
17209 BABA Call 24/02/2026 136.100 0.800 -4.76 2.98 % 3.67 X 43.98 % 50 16.04 0.00
17210 BABA Call 15/12/2025 145.100 0.580 -6.45 1.81 % 4.98 X 49.54 % 50 3.38 0.00
17903 BABA Call 30/10/2025 120.100 0.870 - -4.33 % N/A N/A 50 12.09 0.00
25157 BABA Call 30/12/2025 99.880 1.450 -2.03 0.81 % N/A N/A 50 8.33 0.00
27580 BABA Call 30/12/2025 112.500 1.200 -3.23 0.88 % N/A N/A 50 4.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21324 BABA Put 23/03/2026 158.780 0.135 +5.47 15.04 % 4.17 X 47.94 % 100 1.18 16,373.80
20718 BABA Put 09/03/2026 142.780 0.075 +5.63 20.89 % 4.92 X 50.38 % 100 0.00 531.46
20262 BABA Put 24/02/2026 121.900 0.023 - 30.06 % N/A N/A 100 4.05 60.19
20584 BABA Put 26/06/2026 129.900 0.082 +3.80 28.83 % 3.73 X 49.46 % 100 0.00 40.10
20014 BABA Put 24/02/2026 108.780 0.026 +4.00 37.15 % N/A N/A 50 0.09 0.52
17704 BABA Put 23/04/2026 96.950 0.032 - 44.24 % N/A N/A 50 3.75 0.48
17527 BABA Put 21/11/2025 117.180 0.019 - 32.58 % N/A N/A 100 0.10 0.00
18557 BABA Put 24/12/2025 109.900 0.010 - 36.02 % N/A N/A 50 13.94 0.00
20664 BABA Put 27/04/2026 134.900 0.067 +3.08 25.03 % 4.68 X 47.03 % 100 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 16:20 (15 minutes delayed)