繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20049 CT-HSI @EC2602A
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.114		 Ask(HKD):
N/A		 Change +0.011
Price(HKD)
0.114
Open(HKD): 0.117 Turnover($K): 237.62
Day High(HKD): 0.117 Volume(K): 2,150.00
Day Low(HKD): 0.108 Underlying Price(PTS): 26,160.15
Close(HKD): 0.103 Underlying Price Change(%): 192.17(+0.74%)
Name

 CT-HSI @EC2602A Maturity Date(D/M/Y) 26/02/2026
Stock Type Standard Last Trading Date(D/M/Y) 20/02/2026
Type Call Time to Maturity(Days) 125day(s)
Strike(PTS) 29,145 Conversion Ratio 5,000
Break-Even Price 29,715.00 Moneyness 11.41 OTM
Premium(%) 13.59 % Board Lot 10,000
Effective Gearing(X) 12.47 X Delta(%) 27.16 %
Implied Volatility(%) 23.95 % Outstanding Qty(M) 2.21
Vega(%) 8.86 % Outstanding Qty (%) 2.21 %
30 Hist. Vol (30-days)(%) 19.366 % Daily Theta(%) -1.35
Gearing(X) 45.90 X Listing Date(D/M/Y) 04/09/2025
Listing Date:04/09/2025
Today:26/10/2025
Last Trading Date:20/02/2026
Maturity Date:26/02/2026
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,160.15 192.17(+0.74%) N/A N/A 26,240.00 26,064.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.113 +9.71 13.57 % 12.53 X 23.85 % 5,000 4.56 170,254.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.096 +12.94 7.63 % 16.31 X 22.78 % 5,400 18.41 1,403.91
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.092 +12.20 17.22 % 11.83 X 23.77 % 5,600 14.70 1,137.19
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.088 +10.00 9.86 % 13.84 X 22.71 % 6,800 28.08 639.44
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.105 +7.14 12.80 % 11.10 X 22.66 % 7,300 6.48 491.11
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.206 +9.57 1.54 % 11.74 X 27.48 % 7,960 1.62 153.45
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.148 +10.45 4.61 % 12.98 X 23.35 % 7,000 5.06 107.79
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.162 +9.46 8.06 % 10.51 X 22.94 % 7,000 0.16 74.70
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.183 +6.39 20.85 % 6.81 X 22.00 % 8,000 2.08 37.20
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.260 - -0.91 % N/A N/A 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.190 - -0.9 % N/A N/A 9,500 1.60 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.182 +9.64 3.53 % 11.07 X 24.52 % 8,000 0.12 0.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.010 - 3.52 % 56.87 X 25.59 % 8,000 58.10 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.500 +2.04 9.04 % 5.24 X 20.43 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.107 -9.32 11.29 % 9.22 X 25.57 % 6,300 4.68 119,831.00
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.119 -9.85 8.55 % 8.66 X 24.84 % 8,000 2.38 1,709.32
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.062 -8.82 8.47 % 12.41 X 24.39 % 8,600 72.45 336.49
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.027 -18.18 10.40 % 16.67 X 25.11 % 8,950 86.42 101.06
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.021 -19.23 13.11 % 17.30 X 26.62 % 7,400 23.84 63.50
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.155 -8.28 6.73 % 7.94 X 24.62 % 8,200 2.81 57.15
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.018 -10.00 18.19 % N/A N/A 5,050 16.14 0.54
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.010 - 31.38 % N/A N/A 5,000 7.31 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 15.87 % N/A N/A 8,100 55.89 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.074 -11.90 14.08 % 10.66 X 27.90 % 5,500 1.24 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 27.69 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59773 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.040 - 0.22 % 65.40 X 10,000 0.00 358,132.99
59771 HANG SENG INDEX Bull 28/07/2028 25,918 26,018 0.030 - 0.22 % 87.20 X 10,000 0.00 298,576.99
59422 HANG SENG INDEX Bull 28/07/2028 25,488 25,588 0.073 +58.70 0.22 % 35.84 X 10,000 0.32 2,690.11
59769 HANG SENG INDEX Bull 28/07/2028 26,018 26,118 0.015 - 0.03 % 174.40 X 10,000 0.00 1,923.69
58047 HANG SENG INDEX Bull 28/07/2028 25,368 25,468 0.088 +49.15 0.34 % 29.73 X 10,000 3.64 764.75
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.135 +23.85 0.34 % 19.38 X 10,000 0.39 561.77
57174 HANG SENG INDEX Bull 28/07/2028 25,468 25,568 0.076 +58.33 0.26 % 34.42 X 10,000 0.49 493.16
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.124 +27.84 0.37 % 21.10 X 10,000 4.50 125.52
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.176 +15.79 0.45 % 14.86 X 10,000 0.57 79.67
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.197 +14.54 0.49 % 13.28 X 10,000 1.71 59.50
57177 HANG SENG INDEX Bull 28/07/2028 25,268 25,368 0.096 +35.21 0.26 % 27.25 X 10,000 0.31 27.92
58701 HANG SENG INDEX Bull 28/07/2028 25,373 25,473 0.087 +50.00 0.32 % 30.07 X 10,000 0.00 16.60
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.145 +20.83 0.41 % 18.04 X 10,000 0.37 14.50
58707 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.102 +37.84 0.30 % 25.65 X 10,000 0.10 11.99
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.880 +2.33 -0.8 % 2.97 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.870 +2.35 -0.61 % 3.01 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.850 +2.41 -0.8 % 3.08 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.810 +2.53 -0.7 % 3.23 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.820 +2.50 -0.61 % 3.19 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.850 - 0.15 % 3.08 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.870 - 0.15 % 3.01 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.780 +2.63 -0.71 % 3.35 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.800 +2.56 -0.61 % 3.27 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.790 +2.60 -0.61 % 3.31 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.820 +2.50 -1.38 % 3.19 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.760 +2.70 -1.38 % 3.44 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.760 +2.70 -1.15 % 3.44 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.740 +2.78 -1.38 % 3.54 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.730 +1.39 -1.38 % 3.58 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.155 +18.32 0.41 % 16.88 X 10,000 0.01 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.380 +7.04 0.22 % 6.88 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.265 +9.05 0.41 % 9.87 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.285 +9.62 0.41 % 9.18 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.250 +9.65 0.22 % 10.46 X 10,000 21.50 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.315 - 0.79 % 8.30 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.217 +14.21 0.49 % 12.06 X 10,000 1.21 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.237 +12.32 0.49 % 11.04 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.330 +8.20 0.22 % 7.93 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.172 - 0.49 % 15.21 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.355 +7.58 0.26 % 7.37 X 10,000 0.00 0.00
59768 HANG SENG INDEX Bull 28/07/2028 26,186 26,286 N/A - 0.00 % N/A 10,000 0.00 0.00
60195 HANG SENG INDEX Bull 28/07/2028 25,927 26,027 N/A - 0.00 % N/A 10,000 0.00 0.00
60200 HANG SENG INDEX Bull 28/07/2028 25,788 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
60205 HANG SENG INDEX Bull 28/07/2028 25,588 25,688 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.570 +3.64 -0.6 % 4.59 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.660 +3.12 -0.54 % 3.96 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.600 +3.45 -0.46 % 4.36 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.630 +3.28 -0.54 % 4.15 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.650 +3.17 -0.54 % 4.02 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.710 - 0.22 % 3.68 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.550 +3.77 -0.51 % 4.76 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.640 - 0.22 % 4.09 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.229 - 0.57 % 11.42 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.520 +1.96 -1 % 5.03 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.600 - 0.22 % 4.36 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.580 - 0.22 % 4.51 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.310 +8.77 0.27 % 8.44 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.330 - 0.60 % 7.93 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.350 - 0.60 % 7.47 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.360 - 0.60 % 7.27 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.520 +5.05 -0.16 % 5.03 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.530 +3.92 -0.16 % 4.94 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.020 +2.00 -0.61 % 2.56 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.485 +5.43 -0.09 % 5.39 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.510 +5.16 -0.16 % 5.13 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.930 +2.20 -0.61 % 2.81 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.970 +2.10 -0.61 % 2.70 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.370 +2.78 -0.61 % 3.54 X 20,000 0.36 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.720 +2.86 -0.97 % 3.63 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.465 +5.68 0.03 % 5.63 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.680 +3.03 -1.22 % 3.85 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.670 +1.51 -2.07 % 3.90 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.455 +5.81 0.03 % 5.75 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.475 +5.56 0.03 % 5.51 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.165 +18.70 0.41 % 15.85 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.186 +16.98 0.45 % 14.06 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.208 - 0.53 % 12.58 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.270 +9.76 0.49 % 9.69 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.285 +9.62 0.30 % 9.18 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.172 +17.81 0.42 % 15.21 X 10,000 0.04 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.193 +16.27 0.46 % 13.55 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.390 +6.85 0.22 % 6.71 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.410 +7.89 0.22 % 6.38 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.425 +6.25 0.03 % 6.16 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.455 - 0.41 % 5.75 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.920 +2.22 -0.61 % 2.84 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.365 +7.35 0.18 % 7.17 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.400 +6.67 0.22 % 6.54 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.415 +6.41 0.03 % 6.30 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.910 +2.25 -0.61 % 2.87 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.890 +2.30 -0.8 % 2.94 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61491 HANG SENG INDEX Bear 30/03/2028 26,548 26,448 0.036 -37.93 -0.11 % 72.67 X 10,000 12.18 402,417.98
59767 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.023 - 0.01 % 113.74 X 10,000 0.00 166,224.00
61648 HANG SENG INDEX Bear 30/03/2028 26,488 26,388 0.032 -40.74 -0.03 % 81.75 X 10,000 9.86 2,266.21
59128 HANG SENG INDEX Bear 30/03/2028 26,770 26,670 0.056 -30.00 -0.19 % 46.71 X 10,000 18.33 1,801.79
59772 HANG SENG INDEX Bear 30/03/2028 26,853 26,753 0.063 -27.59 -0.24 % 41.52 X 10,000 20.35 1,029.89
59155 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.069 -25.00 -0.14 % 37.91 X 10,000 0.13 135.95
58248 HANG SENG INDEX Bear 30/03/2028 27,188 27,088 0.097 - -0.22 % 26.97 X 10,000 0.00 131.92
61575 HANG SENG INDEX Bear 30/03/2028 26,628 26,528 0.045 -33.82 -0.07 % 58.13 X 10,000 0.00 110.35
59159 HANG SENG INDEX Bear 30/03/2028 26,988 26,888 0.076 -23.23 -0.26 % 34.42 X 10,000 2.59 67.48
61511 HANG SENG INDEX Bear 30/03/2028 26,688 26,588 0.048 -33.33 -0.18 % 54.50 X 10,000 0.25 16.28
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.123 -16.33 -0.37 % 21.27 X 10,000 0.42 12.30
61657 HANG SENG INDEX Bear 30/03/2028 26,588 26,488 0.040 -35.48 -0.11 % 65.40 X 10,000 0.33 12.09
58247 HANG SENG INDEX Bear 30/03/2028 27,077 26,977 0.086 -21.10 -0.22 % 30.42 X 10,000 0.17 9.46
56479 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 0.093 -19.13 -0.23 % 28.13 X 10,000 0.15 4.75
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.167 -13.02 -0.6 % 15.66 X 10,000 0.00 1.65
56490 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.106 -17.83 -0.26 % 24.68 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.115 -16.67 -0.3 % 22.75 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.235 - -0.68 % 11.13 X 10,000 0.00 0.00
59765 HANG SENG INDEX Bear 27/04/2028 26,188 26,088 N/A - 0.00 % N/A 10,000 0.00 0.00
59766 HANG SENG INDEX Bear 27/04/2028 26,288 26,188 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.142 - -0.41 % 18.42 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.160 -12.57 -0.49 % 16.35 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.178 - -0.57 % 14.70 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.135 -15.09 -0.3 % 19.38 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.182 - -0.46 % 14.37 X 10,000 0.00 0.00
60208 HANG SENG INDEX Bear 27/04/2028 25,798 25,698 N/A - 0.00 % N/A 10,000 0.00 0.00
60211 HANG SENG INDEX Bear 27/04/2028 25,888 25,788 N/A - 0.00 % N/A 10,000 0.00 0.00
60214 HANG SENG INDEX Bear 27/04/2028 26,238 26,138 N/A - 0.00 % N/A 10,000 0.00 0.00
60215 HANG SENG INDEX Bear 27/04/2028 26,438 26,338 N/A - 0.00 % N/A 10,000 0.00 0.00
60218 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.153 -14.04 -0.37 % 17.10 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.199 - -0.53 % 13.15 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.217 - -0.6 % 12.06 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.208 - -0.57 % 12.58 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.226 - -0.64 % 11.58 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.244 - -0.72 % 10.72 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.265 - -0.68 % 9.87 X 10,000 0.00 0.00
Last update time: 24/10/2025 16:20 (15 minutes delayed)