繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20048 CT-HSI @EC2612A
Last update time: 15/06/2026 13:55 (15 minutes delayed)

Bid(HKD):
0.030		 Ask(HKD):
0.032		 Change -
Price(HKD)
0.030
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,835.26
Close(HKD): 0.030 Underlying Price Change(%): 117.16(+0.47%)
Name

 CT-HSI @EC2612A Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/12/2026
Type Call Time to Maturity(Days) 198day(s)
Strike(PTS) 30,150 Conversion Ratio 8,000
Break-Even Price 30,390.00 Moneyness 21.4 OTM
Premium(%) 22.37 % Board Lot 10,000
Effective Gearing(X) 13.81 X Delta(%) 13.34 %
Implied Volatility(%) 20.90 % Outstanding Qty(M) 43.47
Vega(%) 16.37 % Outstanding Qty (%) 43.47 %
30 Hist. Vol (30-days)(%) 17.196 % Daily Theta(%) -1.30
Gearing(X) 103.48 X Listing Date(D/M/Y) 04/09/2025
Listing Date:04/09/2025
Today:15/06/2026
Last Trading Date:23/12/2026
Maturity Date:30/12/2026
Last update time: 15/06/2026 13:55 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/06/2026 13:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,835.26 117.16(+0.47%) N/A N/A 25,047.90 24,796.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.217 +6.90 6.94 % 8.92 X 20.16 % 6,800 1.76 806.62
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.081 +6.58 13.74 % 11.16 X 20.62 % 8,000 8.05 555.38
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.071 +7.58 16.17 % 11.90 X 20.92 % 7,000 4.83 422.34
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.040 +8.11 10.55 % 18.45 X 18.34 % 7,500 37.56 163.38
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.031 +3.33 13.34 % 19.58 X 18.73 % 6,200 18.08 68.64
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.023 +4.54 15.71 % 20.24 X 19.32 % 6,000 72.69 34.92
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.032 +6.67 22.43 % 13.27 X 21.16 % 8,000 25.92 11.84
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 15.47 % N/A N/A 8,100 48.74 8.76
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 11.35 % N/A N/A 5,500 79.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.133 -7.64 8.72 % 7.68 X 23.68 % 8,500 2.25 426.46
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.096 -10.28 13.14 % 8.79 X 24.44 % 6,550 0.00 386.54
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.021 -44.74 2.80 % 45.61 X 18.05 % 6,600 9.04 65.29
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.097 -15.65 4.77 % 13.75 X 21.63 % 7,100 1.69 18.22
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.063 -17.11 7.39 % 16.64 X 21.48 % 5,500 1.22 6.24
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.010 -47.37 5.66 % N/A N/A 5,200 7.72 4.60
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57425 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.100 - 0.05 % 24.88 X 10,000 0.00 12,931.10
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.118 +21.65 0.09 % 21.08 X 10,000 2.55 379.84
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.128 +19.63 0.09 % 19.43 X 10,000 0.85 110.12
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.131 +19.09 0.09 % 18.99 X 10,000 0.72 104.44
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.181 +16.77 0.27 % 13.74 X 10,000 0.60 54.60
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.199 +9.95 0.13 % 12.50 X 10,000 0.21 29.85
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.151 +16.15 0.09 % 16.47 X 10,000 0.75 6.11
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.770 +4.05 -0.1 % 3.23 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.750 +2.74 -0.3 % 3.32 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.740 +4.22 -0.1 % 3.36 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.700 +4.48 0.01 % 3.55 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.700 +2.94 -0.3 % 3.55 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.730 - 0.50 % 3.41 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.750 - 0.50 % 3.32 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.670 +4.69 0.00 % 3.71 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 +3.03 -0.3 % 3.66 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 +3.08 -0.3 % 3.71 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.710 +4.41 -0.7 % 3.50 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.650 +4.84 -0.7 % 3.83 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 +3.23 -0.87 % 3.89 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.630 +5.00 -0.7 % 3.95 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.620 +5.08 -0.7 % 4.01 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.248 +9.73 0.09 % 10.03 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.148 +17.46 0.09 % 16.81 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.174 - 0.33 % 14.30 X 10,000 0.00 0.00
58182 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.223 +11.50 0.13 % 11.15 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.450 +4.65 -0.29 % 5.53 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.540 +5.88 -0.23 % 4.61 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.480 +5.50 -0.14 % 5.18 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.510 +4.08 -0.23 % 4.88 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.530 +6.00 -0.23 % 4.69 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.580 - 0.17 % 4.29 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.430 +6.17 -0.19 % 5.78 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - 0.17 % 4.88 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.395 +6.76 -0.91 % 6.30 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.470 - 0.17 % 5.29 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.450 - 0.17 % 5.53 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.193 - 0.29 % 12.89 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.213 - 0.29 % 11.68 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.223 - 0.29 % 11.15 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.395 +6.76 -0.03 % 6.30 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.405 +6.58 -0.03 % 6.14 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.900 +2.27 -0.3 % 2.76 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.355 +5.97 -0.15 % 7.01 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.385 +6.94 -0.03 % 6.46 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.810 +2.53 -0.3 % 3.07 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.860 +3.61 0.10 % 2.89 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.315 +5.00 0.10 % 3.95 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 +5.26 -0.68 % 4.15 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.335 +8.06 -0.03 % 7.43 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.570 +5.56 -0.54 % 4.36 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.560 +5.66 -1.44 % 4.44 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.325 +8.33 -0.03 % 7.65 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.345 +7.81 -0.03 % 7.21 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.255 +8.05 -0.03 % 9.75 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.275 +10.00 -0.03 % 9.05 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.295 +9.26 -0.03 % 8.43 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.325 - 0.37 % 7.65 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.800 +2.56 -0.3 % 3.11 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.234 +10.38 0.09 % 10.63 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.265 +7.72 -0.03 % 9.39 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.285 +9.62 -0.03 % 8.73 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.790 +2.60 -0.3 % 3.15 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.780 +4.00 -0.1 % 3.19 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.046 -35.21 0.07 % 54.08 X 10,000 0.39 146,952.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.069 -23.33 0.19 % 36.05 X 10,000 0.37 400.91
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.138 -11.54 -0.05 % 18.03 X 10,000 0.86 317.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.106 - 0.07 % 23.47 X 10,000 0.00 19.90
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.089 -18.35 0.19 % 27.95 X 10,000 0.49 17.47
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.169 -11.52 -0.17 % 14.72 X 10,000 0.00 3.26
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.150 - -0.05 % 16.58 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.189 - -0.17 % 13.16 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.300 -6.25 -0.21 % 8.29 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.325 -5.80 -0.32 % 7.65 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.415 - -0.32 % 5.99 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.510 - -0.52 % 4.88 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.260 -7.14 -0.21 % 9.57 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.280 -6.67 -0.21 % 8.88 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.310 -6.06 -0.21 % 8.02 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.350 -5.41 -0.21 % 7.11 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.430 - -0.5 % 5.78 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.275 -6.78 -0.21 % 9.05 X 10,000 0.00 0.00
55840 HANG SENG INDEX Bear 27/04/2028 25,118 25,018 0.050 - 1.03 % 49.75 X 10,000 0.00 0.00
55844 HANG SENG INDEX Bear 27/04/2028 24,918 24,818 0.031 - 1.07 % 80.24 X 10,000 1.42 0.00
56581 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.201 -9.46 -0.26 % 12.38 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.375 -5.06 -0.25 % 6.63 X 10,000 0.00 0.00
57451 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 N/A - 0.00 % N/A 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.260 -7.14 -0.12 % 9.57 X 10,000 0.00 0.00
58184 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.270 -6.90 -0.21 % 9.21 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.181 - -0.09 % 13.74 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.153 -11.56 -0.05 % 16.26 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.255 -7.27 -0.1 % 9.75 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.236 -9.23 -0.28 % 10.54 X 10,000 10.40 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.270 -6.90 -0.12 % 9.21 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.305 - -0.32 % 8.16 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.143 -12.80 -0.05 % 17.40 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.207 -9.21 -0.24 % 12.02 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.247 -8.52 -0.24 % 10.07 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.275 -8.33 -0.32 % 9.05 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.315 -5.97 -0.32 % 7.90 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.243 -8.30 -0.2 % 10.24 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.260 -7.14 -0.09 % 9.57 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.265 -7.02 -0.2 % 9.39 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.300 -7.69 -0.4 % 8.29 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.161 -11.05 -0.09 % 15.45 X 10,000 0.36 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.330 -5.71 -0.45 % 7.54 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.355 -5.33 -0.25 % 7.01 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.260 -7.14 -0.3 % 9.57 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.227 -7.35 -0.24 % 10.96 X 10,000 0.04 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.231 -9.41 -0.26 % 10.77 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.285 - -0.32 % 8.73 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.216 -8.47 -0.28 % 11.52 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.220 -8.33 -0.3 % 11.31 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.345 -6.76 -0.25 % 7.21 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.365 -5.20 -0.25 % 6.82 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.385 - -0.25 % 6.46 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.400 -4.76 -0.45 % 6.22 X 10,000 0.00 0.00
Last update time: 15/06/2026 13:55 (15 minutes delayed)