繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

19025 CIXIAMI@EC2601B
Last update time: 15/08/2025 11:35 (15 minutes delayed)

Bid(HKD):
0.103		 Ask(HKD):
0.105		 Change -0.011
Price(HKD)
0.105
Open(HKD): 0.109 Turnover($K): 129.29
Day High(HKD): 0.109 Volume(K): 1,214.00
Day Low(HKD): 0.105 Underlying Price(HKD): 52.500
Close(HKD): 0.116 Underlying Price Change(%): -0.70(-1.32%)
Name

 CIXIAMI@EC2601B Maturity Date(D/M/Y) 22/01/2026
Stock Type Standard Last Trading Date(D/M/Y) 16/01/2026
Type Call Time to Maturity(Days) 160day(s)
Strike(HKD) 78.930 Conversion Ratio 10
Break-Even Price 79.980 Moneyness 50.34 OTM
Premium(%) 52.34 % Board Lot 2,000
Effective Gearing(X) 6.96 X Delta(%) 13.93 %
Implied Volatility(%) 48.06 % Outstanding Qty(M) 0.10
Vega(%) 7.32 % Outstanding Qty (%) 0.14 %
30 Hist. Vol (30-days)(%) 25.583 % Daily Theta(%) -1.58
Gearing(X) 50.00 X Listing Date(D/M/Y) 06/08/2025
Listing Date:06/08/2025
Today:15/08/2025
Last Trading Date:16/01/2026
Maturity Date:22/01/2026
Last update time: 15/08/2025 11:35 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 15/08/2025 11:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
52.500 -0.70(-1.32%) 52.450 52.500 53.000 52.250
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18975 Xiaomi Call 30/12/2026 60.880 0.193 -3.98 34.34 % 2.92 X 48.50 % 50 0.25 2,467.74
15534 Xiaomi Call 30/09/2026 55.880 0.176 -3.30 23.20 % 3.36 X 42.82 % 50 10.77 1,495.33
18976 Xiaomi Call 26/02/2026 81.880 0.147 -5.77 58.76 % 5.87 X 50.96 % 10 5.21 1,188.32
17257 Xiaomi Call 20/04/2026 60.930 0.092 -5.16 24.82 % 4.74 X 42.27 % 50 15.76 870.08
19245 Xiaomi Call 12/02/2026 72.880 0.216 -7.69 42.93 % 5.69 X 50.16 % 10 0.00 821.23
16221 Xiaomi Call 17/12/2026 52.270 0.250 -1.96 23.37 % 2.68 X 48.51 % 50 2.26 551.89
14383 Xiaomi Call 30/06/2026 73.880 0.074 -6.33 47.77 % 4.37 X 47.18 % 50 13.12 208.56
13521 Xiaomi Call 29/08/2025 57.880 0.022 -33.33 10.67 % 27.04 X 39.60 % 10 33.57 147.75
13385 Xiaomi Call 30/10/2025 63.000 0.093 -13.08 21.77 % 10.67 X 40.12 % 10 56.37 123.39
13355 Xiaomi Call 30/09/2025 55.000 0.164 -15.90 7.89 % 12.22 X 35.03 % 10 13.01 57.01
15431 Xiaomi Call 29/12/2025 90.880 0.035 -10.26 73.77 % N/A N/A 10 23.94 46.70
17574 Xiaomi Call 16/12/2025 81.880 0.051 -5.56 56.93 % N/A N/A 10 29.93 21.62
29569 Xiaomi Call 29/09/2025 42.880 0.980 -6.67 0.34 % N/A N/A 10 8.17 9.80
29957 Xiaomi Call 04/11/2025 59.000 0.173 -9.42 15.68 % 9.23 X 39.49 % 10 17.42 6.05
29813 Xiaomi Call 29/09/2025 50.000 0.390 -11.36 2.67 % 9.22 X 33.37 % 10 26.64 3.95
13186 Xiaomi Call 24/12/2026 37.150 0.430 - 11.71 % 2.00 X 56.04 % 50 0.07 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.039 -11.36 36.32 % N/A N/A 10 26.52 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 90.44 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 59.96 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 41.01 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 -7.69 84.76 % N/A N/A 10 3.39 0.00
15166 Xiaomi Call 26/02/2026 68.000 0.045 -4.25 33.81 % 6.11 X 42.86 % 50 42.40 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 128.76 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 46.63 % N/A N/A 10 15.06 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 52.67 % N/A N/A 10 2.77 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.049 -7.55 20.19 % 7.06 X 41.74 % 50 41.54 0.00
16937 Xiaomi Call 16/02/2026 62.040 0.063 -4.54 24.17 % 5.83 X 41.67 % 50 29.03 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.159 - 33.31 % 3.27 X 50.41 % 50 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.510 -0.40 1.14 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17740 Xiaomi Put 20/11/2025 43.000 0.090 +11.11 19.81 % 8.32 X 40.83 % 10 1.06 2,280.14
17907 Xiaomi Put 27/02/2026 39.880 0.147 +5.00 26.84 % 5.26 X 43.11 % 10 0.48 1,886.15
17904 Xiaomi Put 31/12/2025 54.040 0.123 - 8.78 % 4.10 X 42.46 % 50 0.17 715.63
16476 Xiaomi Put 30/12/2025 37.000 0.060 +7.14 30.67 % N/A N/A 10 8.84 260.32
14387 Xiaomi Put 23/06/2026 46.450 0.097 +3.19 20.76 % 3.14 X 43.35 % 50 1.50 237.96
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 49.14 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.012 +9.09 39.28 % N/A N/A 10 8.01 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 35.66 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.011 - 26.15 % N/A N/A 10 20.09 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.038 +8.57 24.34 % N/A N/A 10 24.34 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 43.05 % N/A N/A 10 31.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 31.94 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 57.96 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 46.86 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 15/08/2025 11:35 (15 minutes delayed)