繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

19000 UBXIAMI@EP2601A
Last update time: 11/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.248		 Ask(HKD):
0.249		 Change +0.004
Price(HKD)
0.248
Open(HKD): 0.246 Turnover($K): 146.70
Day High(HKD): 0.247 Volume(K): 600.00
Day Low(HKD): 0.239 Underlying Price(HKD): 50.800
Close(HKD): 0.244 Underlying Price Change(%): -0.45(-0.88%)
Name

 UBXIAMI@EP2601A Maturity Date(D/M/Y) 19/01/2026
Stock Type Standard Last Trading Date(D/M/Y) 13/01/2026
Type Put Time to Maturity(Days) 161day(s)
Strike(HKD) 44.950 Conversion Ratio 10
Break-Even Price 42.470 Moneyness 11.52 OTM
Premium(%) 16.40 % Board Lot 2,000
Effective Gearing(X) 5.41 X Delta(%) 26.43 %
Implied Volatility(%) 39.56 % Outstanding Qty(M) 0.00
Vega(%) 4.44 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 27.795 % Daily Theta(%) -0.71
Gearing(X) 20.48 X Listing Date(D/M/Y) 05/08/2025
Listing Date:05/08/2025
Today:12/08/2025
Last Trading Date:13/01/2026
Maturity Date:19/01/2026
Last update time: 11/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 11/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
50.800 -0.45(-0.88%) 50.800 50.850 51.450 50.650
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18976 Xiaomi Call 26/02/2026 81.880 0.124 -10.14 63.62 % 5.98 X 50.79 % 10 1.65 13,633.90
18975 Xiaomi Call 30/12/2026 60.880 0.182 -4.21 37.76 % 2.90 X 49.52 % 50 0.12 5,596.45
15534 Xiaomi Call 30/09/2026 55.880 0.162 -3.57 25.94 % 3.38 X 43.62 % 50 9.47 4,067.43
16221 Xiaomi Call 17/12/2026 52.270 0.230 -2.95 25.53 % 2.73 X 48.53 % 50 1.88 698.01
29957 Xiaomi Call 04/11/2025 59.000 0.131 -9.65 18.72 % 9.70 X 39.09 % 10 16.84 573.76
17257 Xiaomi Call 20/04/2026 60.930 0.081 -5.81 27.91 % 4.82 X 42.66 % 50 14.29 413.70
13385 Xiaomi Call 30/10/2025 63.000 0.075 -10.71 25.49 % 10.69 X 40.90 % 10 48.17 370.97
15452 Xiaomi Call 17/12/2025 60.650 0.039 -4.88 23.23 % 7.40 X 41.23 % 50 41.54 207.88
29569 Xiaomi Call 29/09/2025 42.880 0.850 -4.49 1.14 % 5.24 X 42.84 % 10 8.17 204.00
17574 Xiaomi Call 16/12/2025 81.880 0.041 -8.89 61.99 % N/A N/A 10 24.88 189.65
13521 Xiaomi Call 29/08/2025 57.880 0.020 -23.08 14.33 % N/A N/A 10 32.57 111.80
13690 Xiaomi Call 30/10/2025 71.180 0.029 -14.71 40.69 % N/A N/A 10 26.48 111.49
14383 Xiaomi Call 30/06/2026 73.880 0.064 -5.88 51.73 % 4.49 X 46.84 % 50 11.97 57.32
16937 Xiaomi Call 16/02/2026 62.040 0.052 -5.46 27.24 % 6.07 X 41.26 % 50 29.03 55.85
13355 Xiaomi Call 30/09/2025 55.000 0.130 -12.75 10.83 % 12.12 X 37.14 % 10 14.59 49.81
15166 Xiaomi Call 26/02/2026 68.000 0.038 -2.56 37.60 % 6.24 X 42.96 % 50 40.22 36.86
15431 Xiaomi Call 29/12/2025 90.880 0.029 -6.45 79.47 % N/A N/A 10 23.12 26.56
29813 Xiaomi Call 29/09/2025 50.000 0.300 -10.45 4.33 % 9.80 X 34.31 % 10 26.64 0.62
15167 Xiaomi Call 02/12/2025 120.000 0.010 -23.08 136.42 % N/A N/A 10 5.20 0.10
13186 Xiaomi Call 24/12/2026 37.150 0.420 -2.33 14.47 % 1.94 X 61.01 % 50 0.07 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 96.81 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 65.31 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 45.73 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.016 -11.11 91.02 % N/A N/A 10 3.39 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 51.54 % N/A N/A 10 15.06 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 57.78 % N/A N/A 10 2.77 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.340 -1.68 1.18 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.193 +3.21 25.30 % 4.72 X 44.66 % 10 0.25 21,454.90
17740 Xiaomi Put 20/11/2025 43.000 0.137 +1.48 18.05 % 7.14 X 42.91 % 10 0.52 1,918.39
16476 Xiaomi Put 30/12/2025 37.000 0.081 - 28.76 % 6.39 X 46.05 % 10 7.01 524.53
17904 Xiaomi Put 31/12/2025 54.040 0.151 +0.67 8.48 % 3.47 X 46.36 % 50 0.03 491.85
14387 Xiaomi Put 23/06/2026 46.450 0.115 +1.77 19.88 % 2.82 X 45.57 % 50 1.40 323.19
14072 Xiaomi Put 29/09/2025 38.880 0.014 -6.67 23.74 % N/A N/A 10 20.09 29.59
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 41.14 % N/A N/A 10 31.80 2.16
14795 Xiaomi Put 28/10/2025 40.100 0.061 -1.61 22.26 % 8.94 X 45.34 % 10 23.82 0.24
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 47.44 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 37.40 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 33.50 % N/A N/A 10 11.96 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 29.67 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 56.56 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 45.08 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/08/2025 16:20 (15 minutes delayed)