Location: Home > Warrants > Terms and Indicators

Terms and Indicators

18975 BIXIAMI@EC2612C
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): N/A	Change -
		Price(HKD) N/A

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	54.550
Close(HKD):	N/A	Underlying Price Change(%):	1.15(+2.15%)

Name	BIXIAMI@EC2612C	Maturity Date(D/M/Y)	30/12/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	24/12/2026
Type	Call	Time to Maturity(Days)	513day(s)
Strike(HKD)	60.880	Conversion Ratio	50
Break-Even Price	60.880	Moneyness	11.6 OTM
Premium(%)	0.00 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	0.00
Vega(%)	N/A	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	27.827 %	Daily Theta(%)	N/A
Gearing(X)	N/A	Listing Date(D/M/Y)	05/08/2025


Listing Date:05/08/2025	Today:05/08/2025	Last Trading Date:24/12/2026 Maturity Date:30/12/2026

Last update time: 04/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
54.550	1.15(+2.15%)	54.550	54.600	54.800	53.350

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15534	Xiaomi	Call	30/09/2026	55.880	0.210	+5.00	21.69 %	3.13 X	44.22 %	50	7.84	7,820.38
29957	Xiaomi	Call	04/11/2025	59.000	0.265	+11.35	13.02 %	8.02 X	38.86 %	10	14.97	994.65
13385	Xiaomi	Call	30/10/2025	63.000	0.158	+11.27	18.39 %	9.25 X	39.79 %	10	40.70	832.46
13355	Xiaomi	Call	30/09/2025	55.000	0.305	+12.96	6.42 %	9.15 X	37.11 %	10	17.80	462.53
29569	Xiaomi	Call	29/09/2025	42.880	1.210	+10.00	0.79 %	N/A	N/A	10	8.17	406.94
13521	Xiaomi	Call	29/08/2025	57.880	0.102	+18.61	7.97 %	16.13 X	39.14 %	10	30.69	395.15
16937	Xiaomi	Call	16/02/2026	62.040	0.085	+4.94	21.52 %	5.25 X	42.33 %	50	24.10	350.37
17257	Xiaomi	Call	20/04/2026	60.930	0.118	+8.26	22.51 %	4.34 X	43.34 %	50	10.52	341.75
13690	Xiaomi	Call	30/10/2025	71.180	0.075	+10.29	31.86 %	9.90 X	44.22 %	10	20.29	312.52
14383	Xiaomi	Call	30/06/2026	73.880	0.092	+9.52	43.87 %	4.13 X	47.41 %	50	11.85	212.79
15452	Xiaomi	Call	17/12/2025	60.650	0.068	+13.33	17.42 %	6.36 X	41.41 %	50	41.22	152.52
16221	Xiaomi	Call	17/12/2026	52.270	0.290	+5.46	22.40 %	2.51 X	50.52 %	50	1.34	62.20
17574	Xiaomi	Call	16/12/2025	81.880	0.078	+8.33	51.53 %	7.86 X	48.05 %	10	17.45	55.47
15166	Xiaomi	Call	26/02/2026	68.000	0.059	+7.27	30.06 %	5.72 X	42.41 %	50	27.40	35.36
29813	Xiaomi	Call	29/09/2025	50.000	0.580	+11.54	2.29 %	7.13 X	35.65 %	10	26.64	12.76
15429	Xiaomi	Call	30/09/2025	76.880	0.020	-	41.30 %	N/A	N/A	10	16.24	4.72
15431	Xiaomi	Call	29/12/2025	90.880	0.053	+8.16	67.57 %	N/A	N/A	10	19.73	2.44
15167	Xiaomi	Call	02/12/2025	120.000	0.020	-4.76	120.35 %	N/A	N/A	10	5.54	0.28
13186	Xiaomi	Call	24/12/2026	37.150	0.465	-	10.72 %	1.96 X	55.44 %	50	0.07	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	83.28 %	N/A	N/A	10	54.45	0.00
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	53.95 %	N/A	N/A	10	59.60	0.00
14835	Xiaomi	Call	27/08/2025	73.930	0.010	-37.50	35.71 %	N/A	N/A	10	1.90	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.020	-	77.97 %	N/A	N/A	10	3.39	0.00
15430	Xiaomi	Call	08/09/2025	80.050	0.020	-	47.11 %	N/A	N/A	10	2.77	0.00
18976	Xiaomi	Call	26/02/2026	81.880	N/A	-	0.00 %	N/A	N/A	10	0.00	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.660	+2.70	0.09 %	N/A	N/A	10	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17740	Xiaomi	Put	20/11/2025	43.000	0.095	-16.67	22.91 %	7.41 X	43.93 %	10	1.43	4,036.52
17907	Xiaomi	Put	27/02/2026	39.880	0.158	-11.73	29.79 %	4.75 X	46.49 %	10	0.32	3,993.64
17904	Xiaomi	Put	31/12/2025	54.040	0.123	-6.82	12.21 %	3.69 X	47.96 %	50	0.04	413.25
16476	Xiaomi	Put	30/12/2025	37.000	0.070	-13.58	33.46 %	N/A	N/A	10	7.84	394.42
14387	Xiaomi	Put	23/06/2026	46.450	0.098	-6.67	23.83 %	2.92 X	46.56 %	50	1.59	42.43
14072	Xiaomi	Put	29/09/2025	38.880	0.013	-7.14	28.96 %	N/A	N/A	10	21.16	16.35
14795	Xiaomi	Put	28/10/2025	40.100	0.044	-16.98	27.30 %	N/A	N/A	10	24.00	1.32
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-9.09	51.05 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.020	-	41.70 %	N/A	N/A	10	8.02	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	38.08 %	N/A	N/A	10	11.96	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-16.67	45.19 %	N/A	N/A	10	33.00	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	34.50 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	59.54 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	48.85 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 04/08/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

18975 BIXIAMI@EC2612C Last update time: 04/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 04/08/2025 16:20 (15 minutes delayed)

Terms and Indicators

18975 BIXIAMI@EC2612C
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 04/08/2025 16:20 (15 minutes delayed)