繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18814 BI-HSI @EC2704A
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Bid(HKD):
0.131		 Ask(HKD):
0.133		 Change -
Price(HKD)
0.133
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,359.47
Close(HKD): N/A Underlying Price Change(%): 400.82(+1.75%)
Name

 BI-HSI @EC2704A Maturity Date(D/M/Y) 29/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/04/2027
Type Call Time to Maturity(Days) 181day(s)
Strike(PTS) 24,200 Conversion Ratio 8,000
Break-Even Price 25,264.00 Moneyness 3.6 OTM
Premium(%) 8.15 % Board Lot 10,000
Effective Gearing(X) 10.03 X Delta(%) 45.71 %
Implied Volatility(%) 20.00 % Outstanding Qty(M) 0.00
Vega(%) 6.11 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 16.371 % Daily Theta(%) -0.54
Gearing(X) 21.95 X Listing Date(D/M/Y) 29/10/2026
Listing Date:29/10/2026
Today:30/10/2026
Last Trading Date:23/04/2027
Maturity Date:29/04/2027
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,359.47 400.82(+1.75%) N/A N/A 23,398.60 22,948.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.017 +13.33 19.52 % N/A N/A 7,000 15.69 82.72
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 +20.00 17.66 % N/A N/A 7,000 54.07 49.44
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.024 +50.00 7.09 % 24.83 X 17.57 % 9,000 4.19 40.94
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.033 +26.92 15.72 % 16.58 X 18.33 % 7,000 2.38 38.84
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.024 +50.00 8.26 % 25.86 X 17.70 % 6,800 3.23 10.04
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.011 -8.33 15.11 % N/A N/A 8,000 3.27 1.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 18.50 % N/A N/A 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.012 - 13.35 % N/A N/A 6,500 4.76 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.45 % N/A N/A 6,800 4.38 0.00
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.118 - 11.16 % 10.83 X 20.91 % 6,500 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.41 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 21.88 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.052 -28.77 6.42 % 17.67 X 21.90 % 6,550 0.83 34.10
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.120 -19.46 2.48 % 12.60 X 21.44 % 8,500 0.58 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.215 -13.65 2.84 % 8.58 X 22.00 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.191 -13.57 4.69 % 8.03 X 22.89 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.162 -15.62 7.57 % 9.41 X 23.14 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.062 - 0.21 % 37.68 X 10,000 0.00 12,421.80
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.072 +166.67 0.21 % 32.44 X 10,000 6.29 776.14
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.082 +115.79 0.21 % 28.49 X 10,000 28.41 117.22
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.113 +66.18 0.38 % 20.67 X 10,000 0.88 79.51
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.090 +87.50 0.12 % 25.95 X 10,000 13.79 50.87
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.249 +18.57 0.64 % 9.38 X 10,000 0.10 24.90
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 +3.64 -0.25 % 4.10 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.520 +7.22 0.17 % 4.49 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.510 +6.25 -0.00 % 4.58 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.500 +7.53 0.17 % 4.67 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.490 +7.69 0.17 % 4.77 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.315 +10.53 0.40 % 7.42 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.405 +9.46 0.46 % 5.77 X 10,000 0.12 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.345 +11.29 0.56 % 6.77 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.375 +10.29 0.46 % 6.23 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.395 +9.72 0.46 % 5.91 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.445 - 0.89 % 5.25 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.295 +13.46 0.51 % 7.92 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.375 - 0.89 % 6.23 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.270 +13.45 0.16 % 8.65 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.335 - 0.89 % 6.97 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.315 - 0.89 % 7.42 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.255 +15.91 0.46 % 9.16 X 10,000 0.02 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.265 +15.22 0.46 % 8.81 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.770 +4.05 0.60 % 3.03 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.221 +21.43 0.59 % 10.57 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.250 +6.38 1.03 % 4.67 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.470 +6.82 0.20 % 4.97 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.198 +24.53 0.59 % 11.80 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.430 +7.50 -0.08 % 5.43 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.415 +1.22 -1.25 % 5.63 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.188 +26.17 0.59 % 12.43 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.208 +23.08 0.59 % 11.23 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.136 +43.16 0.51 % 17.18 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.157 +35.34 0.55 % 14.88 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.181 - 0.72 % 12.91 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.124 +55.00 0.42 % 18.84 X 10,000 0.26 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.146 +39.05 0.51 % 16.00 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55744 HANG SENG INDEX Bear 27/04/2029 23,518 23,418 0.021 -63.79 0.22 % 111.24 X 10,000 3.03 1,368.11
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.107 -25.18 -0.38 % 21.83 X 10,000 0.77 372.33
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.055 -40.22 -0.04 % 42.47 X 10,000 1.02 218.04
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.196 -16.95 -0.42 % 11.92 X 10,000 0.11 39.60
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.126 -21.74 -0.42 % 18.54 X 10,000 0.00 39.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.074 -32.73 -0.08 % 31.57 X 10,000 0.14 26.13
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.040 -47.37 0.18 % 58.40 X 10,000 0.00 16.45
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.280 -11.11 -0.98 % 8.34 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.325 -8.45 -0.85 % 7.19 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.435 -6.45 -0.93 % 5.37 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.460 -6.12 -1.05 % 5.08 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -1.05 % 4.25 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.640 - -1.48 % 3.65 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.395 -7.06 -0.94 % 5.91 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.415 -6.74 -0.94 % 5.63 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.445 -5.32 -0.94 % 5.25 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.480 -4.00 -1.15 % 4.87 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.560 - -1.46 % 4.17 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.210 -15.32 -0.68 % 11.12 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.410 -6.82 -0.94 % 5.70 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.260 -8.77 -1.11 % 8.98 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.218 -12.80 -0.76 % 10.72 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.227 - -0.81 % 10.29 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.325 - -1.32 % 7.19 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.207 -15.51 -0.38 % 11.28 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.340 -6.85 -0.82 % 6.87 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.510 -3.77 -0.98 % 4.58 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.305 -8.96 -0.85 % 7.66 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.247 -11.79 -1.24 % 9.46 X 10,000 0.00 0.00
57645 HANG SENG INDEX Bear 27/04/2029 23,618 23,518 0.031 - 0.22 % 75.35 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.395 -7.06 -0.84 % 5.91 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.405 -6.90 -0.93 % 5.77 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.315 - -0.85 % 7.42 X 10,000 0.00 0.00
58538 HANG SENG INDEX Bear 27/04/2029 23,418 23,318 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.285 -9.52 -0.89 % 8.20 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.168 -17.24 -0.76 % 13.90 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.390 -7.14 -0.82 % 5.99 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.370 -6.33 -1.05 % 6.31 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.405 -6.90 -0.84 % 5.77 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.440 - -1.05 % 5.31 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.151 -18.82 -0.64 % 15.47 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.177 -16.51 -0.81 % 13.20 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.275 -9.84 -0.89 % 8.49 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.345 -6.76 -0.84 % 6.77 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.385 -7.23 -0.84 % 6.07 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.415 -5.68 -0.84 % 5.63 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.450 -6.25 -1.05 % 5.19 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.133 -21.30 -0.55 % 17.56 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.159 -18.46 -0.72 % 14.69 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.230 -11.54 -1.11 % 10.16 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.380 -7.32 -0.84 % 6.15 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.395 -7.06 -0.81 % 5.91 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.400 -6.98 -0.92 % 5.84 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.440 -5.38 -0.92 % 5.31 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.295 -9.23 -0.85 % 7.92 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.465 -6.06 -1.19 % 5.02 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.485 -4.90 -1.19 % 4.82 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.238 -11.85 -1.19 % 9.81 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.395 -7.06 -1.03 % 5.91 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.360 -7.69 -1.05 % 6.49 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.365 -7.59 -1.03 % 6.40 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.420 - -1.05 % 5.56 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.355 -6.58 -0.84 % 6.58 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.143 - -0.55 % 16.34 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.355 -7.79 -1.03 % 6.58 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.480 -4.00 -0.98 % 4.87 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.495 -4.81 -1.19 % 4.72 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.520 - -0.98 % 4.49 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.540 -3.57 -0.98 % 4.33 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.117 - -0.38 % 19.97 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.093 -28.46 -0.12 % 25.12 X 10,000 0.53 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.101 - -0.21 % 23.13 X 10,000 0.00 0.00
Last update time: 30/10/2026 13:15 (15 minutes delayed)