Location: Home > Warrants > Terms and Indicators

Terms and Indicators

18783 JP-HSI @EC2601A
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.081	Ask(HKD): 0.082	Change -0.013
		Price(HKD) 0.082

Open(HKD):	0.093	Turnover($K):	1.83
Day High(HKD):	0.093	Volume(K):	20.00
Day Low(HKD):	0.090	Underlying Price(PTS):	24,507.81
Close(HKD):	0.095	Underlying Price Change(%):	-265.52(-1.07%)

Name	JP-HSI @EC2601A	Maturity Date(D/M/Y)	29/01/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	23/01/2026
Type	Call	Time to Maturity(Days)	181day(s)
Strike(PTS)	28,800	Conversion Ratio	5,900
Break-Even Price	29,283.80	Moneyness	17.51 OTM
Premium(%)	19.49 %	Board Lot	10,000
Effective Gearing(X)	10.80 X	Delta(%)	21.33 %
Implied Volatility(%)	24.66 %	Outstanding Qty(M)	0.00
Vega(%)	10.37 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	14.516 %	Daily Theta(%)	-1.04
Gearing(X)	50.66 X	Listing Date(D/M/Y)	30/07/2025


Listing Date:30/07/2025	Today:03/08/2025	Last Trading Date:23/01/2026 Maturity Date:29/01/2026

Last update time: 01/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
24,507.81	-265.52(-1.07%)	N/A	N/A	24,856.50	24,507.60

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.114	-12.98	10.70 %	11.01 X	22.41 %	7,000	13.63	207,459.01
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.039	-18.75	11.44 %	16.91 X	22.01 %	8,000	46.93	1,162.23
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.060	-17.81	4.33 %	18.21 X	19.30 %	9,500	21.62	304.66
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.129	-11.64	8.78 %	10.19 X	22.22 %	8,000	1.23	277.66
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.134	-11.84	6.05 %	11.23 X	21.32 %	7,960	7.14	213.50
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.094	-14.54	14.84 %	12.12 X	23.08 %	5,400	9.88	209.17
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.136	-15.00	3.69 %	11.29 X	21.23 %	9,500	3.19	5.96
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.015	-28.57	9.41 %	31.61 X	24.50 %	5,400	12.06	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.024	-22.58	15.31 %	21.00 X	25.59 %	5,000	0.33	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.179	-13.11	2.20 %	9.33 X	21.66 %	10,800	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.385	-4.94	13.20 %	5.37 X	21.01 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.087	+2.35	14.10 %	10.09 X	26.12 %	5,050	2.97	101,320.00
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.104	+9.47	9.76 %	9.13 X	24.67 %	7,400	6.70	14,245.00
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.049	+13.95	11.49 %	12.11 X	24.42 %	8,100	37.03	538.95
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.117	+8.33	7.65 %	8.48 X	24.24 %	8,950	1.84	282.38
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.020	+25.00	12.93 %	17.22 X	28.34 %	8,000	16.81	47.07
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.010	-	11.01 %	N/A	N/A	8,000	13.97	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	26.86 %	N/A	N/A	5,000	7.31	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	18.78 %	N/A	N/A	9,500	100.00	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	22.82 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58477	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.019	-59.57	0.00 %	128.99 X	10,000	3.36	154,844.00
58474	HANG SENG INDEX	Bull	25/01/2028	24,490	24,590	0.013	-55.17	0.46 %	188.52 X	10,000	8.83	25,607.30
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.039	-40.91	0.00 %	62.84 X	10,000	6.39	179.60
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.076	-27.62	-0.12 %	32.25 X	10,000	0.12	28.42
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.109	-19.26	-0.12 %	22.48 X	10,000	3.75	28.20
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.134	-17.28	-0.15 %	18.29 X	10,000	0.22	27.71
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.090	-23.08	-0.08 %	27.23 X	10,000	3.60	26.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.415	-5.68	-0.22 %	5.91 X	10,000	0.04	17.40
59651	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.026	-7.14	1.10 %	94.26 X	10,000	0.34	1.88
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.720	-4.00	-0.64 %	3.40 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.710	-4.05	-0.44 %	3.45 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.690	-4.17	-0.64 %	3.55 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.650	-4.41	-0.53 %	3.77 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.660	-4.35	-0.44 %	3.71 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.670	-	-0.44 %	3.66 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.690	-	-0.44 %	3.55 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.630	-3.08	-0.13 %	3.89 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.640	-4.48	-0.44 %	3.83 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.630	-4.54	-0.44 %	3.89 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.670	-2.90	-0.85 %	3.66 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.610	-4.69	-0.85 %	4.02 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.610	-3.17	-0.61 %	4.02 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.590	-4.84	-0.85 %	4.15 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.580	-4.92	-0.85 %	4.23 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.203	-12.12	-0.24 %	12.07 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.087	-24.35	-0.08 %	28.17 X	10,000	0.04	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.106	-20.90	-0.12 %	23.12 X	10,000	0.07	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.126	-	-0.12 %	19.45 X	10,000	0.00	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.058	-32.56	-0.04 %	42.25 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.155	-14.84	-0.16 %	15.81 X	10,000	0.16	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.179	-13.11	-0.16 %	13.69 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.500	-5.66	-0.37 %	4.90 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.440	-5.38	-0.28 %	5.57 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.470	-5.05	-0.37 %	5.21 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.490	-5.77	-0.37 %	5.00 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.530	-	-0.37 %	4.62 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.390	-7.14	-0.33 %	6.28 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.460	-	-0.37 %	5.33 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.365	-6.41	-0.65 %	6.71 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.420	-	-0.37 %	5.84 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.400	-	-0.37 %	6.13 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.145	-	-0.16 %	16.90 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.165	-	-0.16 %	14.85 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.175	-	-0.16 %	14.00 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.350	-7.89	-0.37 %	7.00 X	10,000	0.70	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.360	-7.69	-0.37 %	6.81 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.850	-3.41	-0.85 %	2.88 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.315	-8.70	-0.29 %	7.78 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.340	-8.11	-0.37 %	7.21 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.770	-2.53	-0.44 %	3.18 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.810	-3.57	-0.44 %	3.03 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.290	-3.33	-0.44 %	4.23 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.570	-3.39	-0.41 %	4.30 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.295	-7.81	-0.16 %	8.31 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.530	-5.36	-0.68 %	4.62 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.540	-3.57	-0.77 %	4.54 X	10,000	21.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.285	-8.06	-0.16 %	8.60 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.305	-7.58	-0.16 %	8.04 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.216	-11.11	-0.12 %	11.35 X	10,000	0.03	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.235	-11.32	-0.16 %	10.43 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.255	-10.53	-0.16 %	9.61 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.275	-	-0.16 %	8.91 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.760	-2.56	-0.44 %	3.22 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.190	-12.44	-0.2 %	12.90 X	10,000	0.50	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.225	-11.77	-0.16 %	10.89 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.244	-11.27	-0.2 %	10.04 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.750	-2.60	-0.44 %	3.27 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.730	-3.95	-0.64 %	3.36 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61235	HANG SENG INDEX	Bear	25/01/2028	25,688	25,588	0.122	+32.61	0.16 %	20.09 X	10,000	4.80	119,471.00
60149	HANG SENG INDEX	Bear	25/01/2028	25,888	25,788	0.141	+24.78	0.12 %	17.38 X	10,000	0.05	22.66
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.162	+20.90	0.11 %	15.13 X	10,000	0.05	13.97
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.255	+9.91	-0.17 %	9.61 X	10,000	0.00	7.65
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.160	+21.21	0.08 %	15.32 X	10,000	0.04	6.14
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.190	+17.28	0.08 %	12.90 X	10,000	0.00	0.00
59657	HANG SENG INDEX	Bear	25/01/2028	25,988	25,888	0.151	+22.76	0.12 %	16.23 X	10,000	0.03	0.00
60151	HANG SENG INDEX	Bear	25/01/2028	26,988	26,888	0.250	-	0.08 %	9.80 X	10,000	0.00	0.00
60152	HANG SENG INDEX	Bear	25/01/2028	26,588	26,488	0.212	-	0.16 %	11.56 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.310	-	0.08 %	7.91 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.360	-	0.03 %	6.81 X	10,000	0.00	0.00
61238	HANG SENG INDEX	Bear	25/01/2028	26,788	26,688	0.231	-	0.12 %	10.61 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.330	-	0.08 %	7.43 X	10,000	0.00	0.00

Last update time: 01/08/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

18783 JP-HSI @EC2601A Last update time: 01/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 01/08/2025 16:20 (15 minutes delayed)

Terms and Indicators

18783 JP-HSI @EC2601A
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 01/08/2025 16:20 (15 minutes delayed)