繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18741 BIXIAMI@EC2705C
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Bid(HKD):
0.119		 Ask(HKD):
0.120		 Change +0.021
Price(HKD)
0.119
Open(HKD): 0.115 Turnover($K): 1,738.85
Day High(HKD): 0.126 Volume(K): 14,456.00
Day Low(HKD): 0.114 Underlying Price(HKD): 26.78
Close(HKD): 0.098 Underlying Price Change(%): 1.10(+4.28%)
Name

 BIXIAMI@EC2705C Maturity Date(D/M/Y) 17/05/2027
Stock Type Standard Last Trading Date(D/M/Y) 10/05/2027
Type Call Time to Maturity(Days) 199day(s)
Strike(HKD) 32.000 Conversion Ratio 20
Break-Even Price 34.38 Moneyness 19.49 OTM
Premium(%) 28.38 % Board Lot 4,000
Effective Gearing(X) 4.52 X Delta(%) 40.15 %
Implied Volatility(%) 50.89 % Outstanding Qty(M) 0.60
Vega(%) 3.20 % Outstanding Qty (%) 0.60 %
30 Hist. Vol (30-days)(%) 49.904 % Daily Theta(%) -0.60
Gearing(X) 11.25 X Listing Date(D/M/Y) 28/10/2026
Listing Date:28/10/2026
Today:30/10/2026
Last Trading Date:10/05/2027
Maturity Date:17/05/2027
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26.78 1.10(+4.28%) 26.78 26.80 27.28 26.02
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18340 Xiaomi Call 17/05/2027 31.880 0.111 +20.65 27.33 % 4.74 X 48.40 % 20 0.37 5,486.94
14225 Xiaomi Call 30/12/2026 26.000 0.238 +35.23 5.97 % 6.84 X 44.14 % 10 24.39 630.08
14134 Xiaomi Call 26/02/2027 28.000 0.227 +26.11 13.03 % 5.85 X 43.45 % 10 12.70 451.43
18015 Xiaomi Call 30/04/2027 27.000 0.172 +21.13 13.67 % 4.41 X 45.24 % 20 27.80 313.70
17731 Xiaomi Call 31/05/2027 34.880 0.074 +23.33 35.77 % 5.36 X 45.76 % 20 22.87 245.93
14223 Xiaomi Call 26/02/2027 31.500 0.126 +27.27 22.33 % 6.84 X 44.60 % 10 14.95 210.96
14764 Xiaomi Call 29/01/2027 29.000 0.159 +33.61 14.23 % 7.01 X 44.11 % 10 22.36 175.20
17865 Xiaomi Call 30/04/2027 29.500 0.126 +23.53 19.57 % 4.87 X 45.51 % 20 12.87 156.03
15330 Xiaomi Call 25/02/2027 36.000 0.057 +26.67 36.56 % 7.96 X 45.79 % 10 25.32 62.42
13719 Xiaomi Call 29/01/2027 30.880 0.110 +32.53 19.42 % 7.69 X 45.05 % 10 13.73 47.80
17336 Xiaomi Call 10/03/2027 35.680 0.073 +23.73 35.96 % 7.27 X 46.15 % 10 16.29 23.65
13635 Xiaomi Call 29/01/2027 37.880 0.032 +23.08 42.64 % 9.12 X 49.65 % 10 7.87 8.54
24847 Xiaomi Call 29/12/2027 35.880 0.063 +16.67 45.74 % 3.51 X 47.37 % 50 19.45 4.98
13062 Xiaomi Call 31/12/2026 35.880 0.021 +31.25 34.76 % N/A N/A 10 21.06 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.010 - 40.59 % 7.92 X 70.14 % 50 83.60 0.00
13636 Xiaomi Call 29/01/2027 39.880 0.028 +3.70 49.96 % N/A N/A 10 4.22 0.00
14133 Xiaomi Call 30/12/2026 32.000 0.051 +45.71 21.40 % 10.50 X 45.31 % 10 32.94 0.00
15464 Xiaomi Call 05/03/2027 33.380 0.048 +20.00 28.23 % 7.15 X 44.79 % 20 22.56 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 99.10 % 4.32 X 148.66 % 50 70.00 0.00
17127 Xiaomi Call 08/03/2027 36.680 0.060 +22.45 39.21 % 7.58 X 46.25 % 10 18.49 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 129.20 % N/A N/A 50 26.08 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 99.51 % 5.50 X 140.05 % 50 19.82 0.00
22795 Xiaomi Call 29/12/2027 41.880 0.043 +16.22 64.41 % 3.84 X 48.27 % 50 35.02 0.00
24323 Xiaomi Call 30/11/2026 52.550 0.010 - 96.60 % N/A N/A 10 46.97 0.00
26556 Xiaomi Call 30/10/2026 41.000 0.010 - 53.47 % N/A N/A 10 11.61 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.020 - 72.07 % N/A N/A 10 0.04 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 - 79.99 % N/A N/A 10 0.02 0.00
27771 Xiaomi Call 30/10/2026 43.000 0.010 - 60.94 % N/A N/A 10 9.88 0.00
28114 Xiaomi Call 27/11/2026 39.080 0.010 - 46.30 % N/A N/A 10 39.85 0.00
28773 Xiaomi Call 31/12/2026 40.000 0.010 - 49.74 % N/A N/A 10 20.15 0.00
29919 Xiaomi Call 30/11/2026 36.880 0.010 - 38.09 % N/A N/A 10 33.04 0.00
29921 Xiaomi Call 31/12/2026 44.880 0.014 - 68.11 % N/A N/A 10 0.23 0.00
29992 Xiaomi Call 31/12/2026 42.180 0.010 - 57.88 % N/A N/A 10 17.75 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18251 Xiaomi Put 30/04/2027 23.770 0.088 -14.56 17.81 % 4.32 X 43.86 % 20 9.90 796.15
15332 Xiaomi Put 29/04/2027 18.500 0.067 -10.67 33.42 % 4.60 X 52.90 % 10 0.40 631.06
16689 Xiaomi Put 29/04/2027 20.880 0.090 -19.64 25.39 % 4.99 X 45.52 % 10 13.98 408.76
15431 Xiaomi Put 30/04/2027 17.280 0.063 -12.50 37.36 % N/A N/A 8 0.26 264.11
17236 Xiaomi Put 29/04/2027 21.880 0.113 -16.91 22.52 % 4.82 X 44.55 % 10 22.57 211.89
28424 Xiaomi Put 07/12/2026 28.000 0.221 -26.33 3.70 % 7.18 X 43.62 % 10 5.82 65.97
14139 Xiaomi Put 29/04/2027 14.880 0.045 -22.41 45.28 % N/A N/A 5 1.08 41.26
29993 Xiaomi Put 31/12/2026 20.000 0.033 -31.25 25.93 % N/A N/A 5 22.20 26.84
15888 Xiaomi Put 25/02/2027 24.880 0.160 -21.18 13.07 % 5.38 X 43.29 % 10 13.48 25.91
13063 Xiaomi Put 26/02/2027 18.100 0.046 -20.69 33.27 % N/A N/A 5 9.60 9.81
13720 Xiaomi Put 26/02/2027 16.880 0.030 -26.83 37.53 % N/A N/A 5 26.02 8.86
14377 Xiaomi Put 31/12/2026 13.880 0.016 -23.81 48.23 % N/A N/A 1 11.13 8.80
17625 Xiaomi Put 30/03/2027 22.380 0.106 -20.30 20.39 % 5.27 X 44.90 % 10 33.91 2.56
14378 Xiaomi Put 28/01/2027 15.880 0.020 -16.67 41.08 % N/A N/A 5 2.79 0.00
14765 Xiaomi Put 29/01/2027 19.000 0.025 -19.36 29.99 % N/A N/A 10 7.95 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.550 - 1.49 % 0.86 X 117.11 % 50 0.00 0.00
22825 Xiaomi Put 30/10/2026 22.880 0.010 - 14.75 % N/A N/A 5 9.33 0.00
27348 Xiaomi Put 30/10/2026 28.780 0.200 - 0.00 % N/A N/A 10 0.16 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58487 Xiaomi Bull 26/02/2027 22.600 23.000 0.053 - 4.18 % 5.05 X 100 0.00 1,314.32
67561 Xiaomi Bull 26/02/2027 23.400 23.800 0.038 +46.15 1.57 % 7.05 X 100 4.36 84.32
67560 Xiaomi Bull 26/02/2027 24.100 24.500 0.029 +52.63 0.82 % 9.23 X 100 4.60 13.66
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57247 Xiaomi Bear 08/12/2028 29.700 29.300 0.025 -24.24 -1.57 % 10.71 X 100 8.26 88.92
69205 Xiaomi Bear 26/02/2027 30.700 30.300 0.038 -22.45 -0.45 % 7.05 X 100 4.42 38.00
54178 Xiaomi Bear 26/02/2027 28.300 27.900 0.014 -44.00 -0.45 % 19.13 X 100 7.94 23.60
55536 Xiaomi Bear 27/01/2027 28.700 28.300 0.019 -32.14 -0.07 % 14.09 X 100 15.16 6.04
58501 Xiaomi Bear 08/12/2028 26.900 26.500 N/A - 0.00 % N/A 100 0.00 0.00
58511 Xiaomi Bear 08/12/2028 27.400 27.000 N/A - 0.00 % N/A 100 0.00 0.00
Last update time: 30/10/2026 13:15 (15 minutes delayed)