繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18704 CT-HSI @EC2704A
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Bid(HKD):
0.106		 Ask(HKD):
0.108		 Change +0.012
Price(HKD)
0.106
Open(HKD): 0.099 Turnover($K): 36.33
Day High(HKD): 0.106 Volume(K): 350.00
Day Low(HKD): 0.099 Underlying Price(PTS): 23,325.57
Close(HKD): 0.094 Underlying Price Change(%): 366.92(+1.60%)
Name

 CT-HSI @EC2704A Maturity Date(D/M/Y) 29/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/04/2027
Type Call Time to Maturity(Days) 181day(s)
Strike(PTS) 23,200 Conversion Ratio 15,700
Break-Even Price 24,864.20 Moneyness 0.54 ITM
Premium(%) 6.60 % Board Lot 10,000
Effective Gearing(X) 7.99 X Delta(%) 56.99 %
Implied Volatility(%) 22.67 % Outstanding Qty(M) 1.91
Vega(%) 3.86 % Outstanding Qty (%) 0.76 %
30 Hist. Vol (30-days)(%) 16.371 % Daily Theta(%) -0.39
Gearing(X) 14.02 X Listing Date(D/M/Y) 27/10/2026
Listing Date:27/10/2026
Today:30/10/2026
Last Trading Date:23/04/2027
Maturity Date:29/04/2027
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,325.57 366.92(+1.60%) N/A N/A 23,400.00 22,948.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.017 +13.33 19.69 % N/A N/A 7,000 15.69 82.72
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 +20.00 17.83 % N/A N/A 7,000 54.07 49.44
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.023 +43.75 7.21 % 25.12 X 17.53 % 9,000 4.19 40.94
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.033 +26.92 15.89 % 16.47 X 18.48 % 7,000 2.38 38.84
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.024 +50.00 8.41 % 25.58 X 17.94 % 6,800 3.23 10.52
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.011 -8.33 15.27 % N/A N/A 8,000 3.27 1.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 18.67 % N/A N/A 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.012 - 13.51 % N/A N/A 6,500 4.76 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.62 % N/A N/A 6,800 4.38 0.00
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.131 - 8.24 % 10.08 X 19.99 % 8,000 0.00 0.00
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.117 - 11.30 % 10.78 X 20.86 % 6,500 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.60 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 22.05 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.054 -26.03 6.34 % 17.41 X 22.04 % 6,550 0.83 34.10
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.122 -18.12 2.41 % 12.51 X 21.54 % 8,500 0.58 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.218 -12.45 2.79 % 8.51 X 22.04 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.193 -12.67 4.62 % 8.00 X 23.01 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.164 -14.58 7.48 % 9.38 X 23.12 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.059 - 0.22 % 39.53 X 10,000 0.00 12,506.80
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.069 +155.56 0.22 % 33.81 X 10,000 6.29 901.18
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.078 +105.26 0.18 % 29.90 X 10,000 28.41 120.34
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.110 +61.77 0.40 % 21.21 X 10,000 0.88 79.51
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.087 +81.25 0.14 % 26.81 X 10,000 13.79 50.87
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.122 +52.50 0.48 % 19.12 X 10,000 0.26 32.76
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.249 +18.57 0.78 % 9.37 X 10,000 0.10 24.90
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 +3.64 -0.11 % 4.09 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.510 +5.16 -0.11 % 4.57 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.510 +6.25 0.14 % 4.57 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.500 +7.53 0.32 % 4.67 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.490 +7.69 0.32 % 4.76 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.315 +10.53 0.55 % 7.40 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.400 +8.11 0.40 % 5.83 X 10,000 0.12 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.340 +9.68 0.49 % 6.86 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.370 +8.82 0.40 % 6.30 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.390 +8.33 0.40 % 5.98 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.440 - 0.82 % 5.30 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.295 +13.46 0.65 % 7.91 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.370 - 0.82 % 6.30 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.265 +11.35 0.10 % 8.80 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.335 - 1.04 % 6.96 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.315 - 1.04 % 7.40 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.255 +15.91 0.61 % 9.15 X 10,000 0.02 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.265 +15.22 0.61 % 8.80 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.770 +4.05 0.75 % 3.03 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.219 +20.33 0.65 % 10.65 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.250 +6.38 1.18 % 4.67 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.470 +6.82 0.35 % 4.96 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.195 +22.64 0.61 % 11.96 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.430 +7.50 0.07 % 5.42 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.415 +1.22 -1.1 % 5.62 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.185 +24.16 0.61 % 12.61 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.205 +21.30 0.61 % 11.38 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.134 +41.05 0.57 % 17.41 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.154 +32.76 0.57 % 15.15 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.178 - 0.74 % 13.10 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.144 +37.14 0.57 % 16.20 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55744 HANG SENG INDEX Bear 27/04/2029 23,518 23,418 0.025 -56.90 0.25 % 93.30 X 10,000 3.03 1,883.90
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.110 -23.08 -0.4 % 21.21 X 10,000 0.77 436.33
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.057 -38.04 -0.1 % 40.92 X 10,000 1.02 218.04
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.199 -15.68 -0.44 % 11.72 X 10,000 0.11 39.60
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.128 -20.50 -0.48 % 18.22 X 10,000 0.00 39.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.076 -30.91 -0.14 % 30.69 X 10,000 0.14 26.13
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.041 -46.05 0.08 % 56.89 X 10,000 0.00 16.45
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.285 -9.52 -0.91 % 8.18 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.330 -7.04 -0.78 % 7.07 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.435 -6.45 -1.08 % 5.36 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.460 -6.12 -1.2 % 5.07 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -1.2 % 4.24 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.650 - -1.2 % 3.59 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.400 -5.88 -0.87 % 5.83 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.420 -5.62 -0.87 % 5.55 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.445 -5.32 -1.08 % 5.24 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.485 -3.00 -1.08 % 4.81 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.570 - -1.18 % 4.09 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.213 -14.11 -0.7 % 10.95 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.415 -5.68 -0.87 % 5.62 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.260 -8.77 -1.25 % 8.97 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.220 -12.00 -0.82 % 10.60 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.230 - -0.82 % 10.14 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.325 - -1.47 % 7.18 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.209 -14.69 -0.44 % 11.16 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.340 -6.85 -0.96 % 6.86 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.510 -3.77 -1.13 % 4.57 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.305 -8.96 -1 % 7.65 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.249 -11.07 -1.3 % 9.37 X 10,000 0.00 0.00
57645 HANG SENG INDEX Bear 27/04/2029 23,618 23,518 0.034 - 0.20 % 68.60 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.395 -7.06 -0.98 % 5.91 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.410 -5.75 -0.86 % 5.69 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.320 - -0.78 % 7.29 X 10,000 0.00 0.00
58538 HANG SENG INDEX Bear 27/04/2029 23,418 23,318 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.285 -9.52 -1.04 % 8.18 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.170 -16.26 -0.82 % 13.72 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.390 -7.14 -0.96 % 5.98 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.375 -5.06 -0.98 % 6.22 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.405 -6.90 -0.98 % 5.76 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.445 - -0.98 % 5.24 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.153 -17.74 -0.7 % 15.25 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.179 -15.57 -0.87 % 13.03 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.280 -8.20 -0.82 % 8.33 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.345 -6.76 -0.98 % 6.76 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.390 -6.02 -0.77 % 5.98 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.415 -5.68 -0.98 % 5.62 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.450 -6.25 -1.2 % 5.18 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.136 -19.53 -0.57 % 17.15 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.162 -16.92 -0.74 % 14.40 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.232 -10.77 -1.17 % 10.05 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.385 -6.10 -0.77 % 6.06 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.395 -7.06 -0.95 % 5.91 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.405 -5.81 -0.85 % 5.76 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.440 -5.38 -1.07 % 5.30 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.300 -7.69 -0.78 % 7.78 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.470 -5.05 -1.13 % 4.96 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.490 -3.92 -1.13 % 4.76 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.241 -10.74 -1.21 % 9.68 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.400 -5.88 -0.96 % 5.83 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.365 -6.41 -0.98 % 6.39 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.370 -6.33 -0.96 % 6.30 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.420 - -1.2 % 5.55 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.355 -6.58 -0.98 % 6.57 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.145 - -0.61 % 16.09 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.360 -6.49 -0.96 % 6.48 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.480 -4.00 -1.13 % 4.86 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.500 -3.85 -1.13 % 4.67 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.520 - -1.13 % 4.49 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.540 -3.57 -1.13 % 4.32 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.119 - -0.44 % 19.60 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.096 -26.15 -0.14 % 24.30 X 10,000 0.53 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.103 - -0.27 % 22.65 X 10,000 0.00 0.00
Last update time: 30/10/2026 14:10 (15 minutes delayed)