繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18686 JP-HSI @EC2612B
Last update time: 29/07/2025 15:35 (15 minutes delayed)

Bid(HKD):
0.181		 Ask(HKD):
0.182		 Change -0.007
Price(HKD)
0.181
Open(HKD): 0.178 Turnover($K): 5.31
Day High(HKD): 0.178 Volume(K): 30.00
Day Low(HKD): 0.175 Underlying Price(PTS): 25,475.57
Close(HKD): 0.188 Underlying Price Change(%): -86.56(-0.34%)
Name

 JP-HSI @EC2612B Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 24/12/2026
Type Call Time to Maturity(Days) 519day(s)
Strike(PTS) 30,000 Conversion Ratio 8,000
Break-Even Price 31,448.00 Moneyness 17.76 OTM
Premium(%) 23.44 % Board Lot 10,000
Effective Gearing(X) 6.44 X Delta(%) 36.59 %
Implied Volatility(%) 21.50 % Outstanding Qty(M) 0.02
Vega(%) 7.62 % Outstanding Qty (%) 0.01 %
30 Hist. Vol (30-days)(%) 15.152 % Daily Theta(%) -0.29
Gearing(X) 17.59 X Listing Date(D/M/Y) 28/07/2025
Listing Date:28/07/2025
Today:29/07/2025
Last Trading Date:24/12/2026
Maturity Date:30/12/2026
Last update time: 29/07/2025 15:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/07/2025 15:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,475.57 -86.56(-0.34%) N/A N/A 25,480.10 25,252.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.152 -5.00 11.71 % 10.68 X 23.06 % 5,400 2.79 85,061.80
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.077 -7.23 8.40 % 14.06 X 22.47 % 8,000 30.45 30,149.10
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.203 -3.79 4.18 % 9.71 X 21.03 % 7,960 14.08 2,536.69
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.116 -6.45 2.46 % 14.28 X 19.38 % 9,500 39.72 2,535.39
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.171 -4.47 8.06 % 9.86 X 21.95 % 7,000 1.23 2,397.84
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.195 -3.94 6.72 % 8.80 X 22.76 % 8,000 0.35 44.96
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.054 -3.57 11.52 % 17.97 X 25.29 % 5,000 1.01 41.23
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.208 -1.89 2.44 % 9.31 X 21.84 % 9,500 2.47 16.01
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.255 - 1.54 % 7.65 X 22.63 % 10,800 0.00 4.98
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.250 - 1.08 % 25.94 X 80.20 % 2,500 0.74 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.052 -13.33 6.04 % 23.83 X 24.64 % 5,400 3.26 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.465 - 11.04 % 5.13 X 20.43 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.076 +2.70 12.38 % 9.78 X 25.36 % 7,400 14.95 67,086.20
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.035 - 14.41 % 12.40 X 25.33 % 8,100 69.12 527.37
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.087 +1.16 10.10 % 9.12 X 24.97 % 8,950 6.90 364.50
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.064 +1.59 16.91 % 10.45 X 26.72 % 5,050 5.83 87.11
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.012 -7.69 15.98 % N/A N/A 8,000 19.80 36.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 25.75 % N/A N/A 8,400 33.46 2.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 14.39 % N/A N/A 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 32.58 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 29.64 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 21.87 % N/A N/A 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.058 -4.92 0.09 % 43.92 X 10,000 1.00 82,244.50
60147 HANG SENG INDEX Bull 25/01/2028 25,118 25,218 0.038 -9.52 0.09 % 67.04 X 10,000 2.41 52,719.80
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.068 -6.85 -0.00 % 37.46 X 10,000 20.05 2,369.41
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.098 -4.85 -0.02 % 26.00 X 10,000 7.19 880.73
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.154 -3.75 -0.07 % 16.54 X 10,000 0.20 118.77
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.250 - -0.23 % 10.19 X 10,000 0.34 75.00
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.116 -3.33 0.01 % 21.96 X 10,000 0.26 17.91
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.203 -2.40 -0.11 % 12.55 X 10,000 0.02 10.12
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.096 -4.95 0.01 % 26.54 X 10,000 0.00 1.75
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.173 -2.81 -0.11 % 14.73 X 10,000 1.03 1.57
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 - -0.89 % 3.15 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 - -0.69 % 3.18 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 - -0.89 % 3.27 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 - -0.78 % 3.44 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 - -0.69 % 3.40 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - -0.3 % 3.31 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.3 % 3.22 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 - -0.79 % 3.59 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 - -0.69 % 3.49 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 - -0.69 % 3.54 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 - -1.47 % 3.40 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.08 % 3.64 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 - -1.24 % 3.69 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.08 % 3.75 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.08 % 3.80 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.300 - -0.23 % 8.49 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.186 -1.59 0.01 % 13.70 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.223 - -0.11 % 11.42 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.136 -2.86 0.01 % 18.73 X 10,000 0.02 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.275 - -0.19 % 9.26 X 10,000 0.00 0.00
61217 HANG SENG INDEX Bull 25/01/2028 25,283 25,383 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.500 - -0.67 % 5.10 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.62 % 4.32 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.53 % 4.81 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.62 % 4.55 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.62 % 4.39 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.23 % 4.04 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 - -0.38 % 5.25 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - -0.23 % 4.55 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.455 - -0.89 % 5.60 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - -0.23 % 4.90 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.495 - -0.42 % 5.15 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.232 -1.70 -0.1 % 10.98 X 10,000 0.11 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.243 - -0.11 % 10.48 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.265 - -0.03 % 9.61 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.275 - -0.03 % 9.26 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 - -0.42 % 5.72 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 - -0.42 % 5.60 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 - -1.08 % 2.71 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 - -0.35 % 6.21 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 - -0.42 % 5.86 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.850 - -1.08 % 3.00 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 - -0.69 % 2.83 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 - -1.08 % 3.86 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.05 % 3.92 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 - -0.23 % 6.53 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -0.92 % 4.11 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 - -1.4 % 4.11 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 - -0.23 % 6.70 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 - -0.23 % 6.37 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.187 -2.09 -0.07 % 13.62 X 10,000 2.52 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.207 -1.90 -0.07 % 12.31 X 10,000 3.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.310 - -0.23 % 8.22 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 - -0.23 % 7.72 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 - -0.23 % 7.28 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.375 - -0.03 % 6.79 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.840 - -1.08 % 3.03 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 - -0.07 % 8.78 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 - -0.23 % 7.96 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 - -0.23 % 7.49 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.830 - -1.08 % 3.07 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 - -0.89 % 3.11 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.044 +18.92 0.11 % 57.90 X 10,000 1.00 102,438.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.064 +8.47 0.11 % 39.81 X 10,000 0.08 178.19
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.053 +10.42 0.07 % 48.07 X 10,000 0.06 146.58
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.065 +8.33 0.10 % 39.19 X 10,000 0.23 37.46
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.093 +6.90 0.07 % 27.39 X 10,000 0.01 34.32
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.156 - 0.19 % 16.33 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.114 - 0.11 % 22.35 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.214 - 0.11 % 11.90 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.265 - 0.10 % 9.61 X 10,000 0.00 0.00
61223 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 N/A - 0.00 % N/A 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 N/A - 0.00 % N/A 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.166 +2.47 0.14 % 15.35 X 10,000 0.00 0.00
Last update time: 29/07/2025 15:35 (15 minutes delayed)