Location: Home > Warrants > Terms and Indicators

Terms and Indicators

18682 JPALIBA@EC2806A
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.096	Ask(HKD): 0.097	Change -0.004
		Price(HKD) 0.097

Open(HKD):	0.096	Turnover($K):	91.45
Day High(HKD):	0.098	Volume(K):	950.00
Day Low(HKD):	0.094	Underlying Price(HKD):	105.90
Close(HKD):	0.101	Underlying Price Change(%):	-1.60(-1.49%)

Name	JPALIBA@EC2806A	Maturity Date(D/M/Y)	28/06/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	22/06/2028
Type	Call	Time to Maturity(Days)	653day(s)
Strike(HKD)	199.880	Conversion Ratio	100
Break-Even Price	209.58	Moneyness	88.74 OTM
Premium(%)	97.90 %	Board Lot	10,000
Effective Gearing(X)	3.25 X	Delta(%)	29.81 %
Implied Volatility(%)	49.17 %	Outstanding Qty(M)	40.58
Vega(%)	4.78 %	Outstanding Qty (%)	10.14 %
30 Hist. Vol (30-days)(%)	43.580 %	Daily Theta(%)	-0.30
Gearing(X)	10.92 X	Listing Date(D/M/Y)	28/07/2025


Listing Date:28/07/2025	Today:15/09/2026	Last Trading Date:22/06/2028 Maturity Date:28/06/2028

Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
105.90	-1.60(-1.49%)	105.90	106.00	106.60	104.70

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16830	BABA	Call	01/03/2027	128.000	0.082	-7.87	27.06 %	5.59 X	46.13 %	80	2.40	30,932.10
17235	BABA	Call	09/03/2027	117.880	0.095	-8.65	20.28 %	5.00 X	45.31 %	100	0.19	23,885.40
16832	BABA	Call	01/03/2027	135.000	0.107	-10.08	32.53 %	5.79 X	47.18 %	50	0.48	7,997.30
14216	BABA	Call	28/01/2027	110.000	0.104	-7.96	13.69 %	5.26 X	44.70 %	100	1.47	915.64
15791	BABA	Call	31/03/2027	125.000	0.077	-9.41	25.31 %	5.21 X	44.15 %	100	14.64	350.29
15794	BABA	Call	28/06/2027	145.000	0.069	-6.76	43.44 %	4.69 X	45.79 %	100	14.17	131.61
13817	BABA	Call	28/12/2026	118.000	0.057	-9.52	16.81 %	7.01 X	42.92 %	100	19.00	66.90
28064	BABA	Call	30/10/2026	135.000	0.010	-28.57	27.95 %	N/A	N/A	50	47.12	42.22
13232	BABA	Call	31/03/2027	150.000	0.036	-10.00	45.04 %	6.08 X	46.02 %	100	20.25	28.80
15793	BABA	Call	31/03/2027	133.000	0.059	-9.23	31.16 %	5.58 X	44.44 %	100	38.19	20.19
13816	BABA	Call	25/01/2027	130.000	0.045	-11.77	27.01 %	6.71 X	45.14 %	100	20.17	18.45
16107	BABA	Call	31/03/2027	155.000	0.032	-11.11	49.39 %	6.12 X	46.65 %	100	7.88	10.33
13815	BABA	Call	28/12/2026	124.000	0.043	-8.51	21.15 %	7.48 X	43.59 %	100	21.38	8.17
29426	BABA	Call	30/03/2027	168.880	0.024	-14.29	61.74 %	6.23 X	49.06 %	100	2.71	3.60
13231	BABA	Call	25/01/2027	140.000	0.033	-8.33	35.32 %	6.95 X	47.44 %	100	39.00	3.30
27562	BABA	Call	24/12/2026	145.100	0.014	-12.50	38.34 %	9.28 X	45.12 %	100	51.90	1.60
27656	BABA	Call	23/06/2027	160.100	0.046	-6.12	55.52 %	5.12 X	45.76 %	100	30.72	0.92
21627	BABA	Call	23/11/2026	219.080	0.010	-	107.82 %	N/A	N/A	100	36.88	0.00
21628	BABA	Call	22/09/2026	224.190	0.010	-	112.64 %	N/A	N/A	100	2.06	0.00
23843	BABA	Call	23/09/2026	199.980	0.010	-	89.31 %	N/A	N/A	50	7.72	0.00
25732	BABA	Call	23/12/2026	216.080	0.010	-	104.99 %	N/A	N/A	100	0.58	0.00
26046	BABA	Call	27/10/2026	239.200	0.010	-	126.35 %	N/A	N/A	50	0.43	0.00
26927	BABA	Call	25/09/2026	166.980	0.010	-	58.15 %	N/A	N/A	50	8.25	0.00
27143	BABA	Call	25/09/2026	183.980	0.010	-	74.20 %	N/A	N/A	50	2.98	0.00
27859	BABA	Call	13/11/2026	155.980	0.010	-	47.76 %	N/A	N/A	50	18.33	0.00
28778	BABA	Call	30/11/2026	179.880	0.010	-	70.33 %	N/A	N/A	50	2.43	0.00
28998	BABA	Call	30/12/2026	175.880	0.010	-	67.03 %	N/A	N/A	100	8.59	0.00
28999	BABA	Call	11/11/2026	196.880	0.019	-	86.81 %	N/A	N/A	50	0.05	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
27080	BABA	Put	23/09/2026	111.010	0.108	+21.35	0.27 %	16.96 X	26.47 %	50	18.30	2,121.35
29331	BABA	Put	23/11/2026	125.000	0.217	+5.34	2.46 %	3.62 X	48.48 %	100	0.00	65.91
13408	BABA	Put	07/12/2026	105.000	0.161	+5.92	8.45 %	5.65 X	43.57 %	50	0.04	57.80
28131	BABA	Put	26/01/2027	99.950	0.154	+6.21	12.89 %	4.77 X	43.78 %	50	0.33	48.80
14229	BABA	Put	25/01/2027	82.000	0.048	+4.35	24.83 %	6.09 X	46.41 %	50	0.90	29.82
22627	BABA	Put	23/09/2026	149.900	0.435	+2.35	-0.47 %	N/A	N/A	100	1.69	0.00
28776	BABA	Put	30/11/2026	116.000	0.149	+4.93	4.53 %	4.37 X	46.23 %	100	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 14/09/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

18682 JPALIBA@EC2806A Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 14/09/2026 16:20 (15 minutes delayed)

Terms and Indicators

18682 JPALIBA@EC2806A
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 14/09/2026 16:20 (15 minutes delayed)