Location: Home > Warrants > Terms and Indicators

Terms and Indicators

18661 SGXIAMI@EC2512B
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.050	Ask(HKD): 0.052	Change -0.010
		Price(HKD) 0.051

Open(HKD):	0.061	Turnover($K):	15.00
Day High(HKD):	0.061	Volume(K):	248.00
Day Low(HKD):	0.060	Underlying Price(HKD):	54.950
Close(HKD):	0.061	Underlying Price Change(%):	-1.25(-2.22%)

Name	SGXIAMI@EC2512B	Maturity Date(D/M/Y)	09/12/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	03/12/2025
Type	Call	Time to Maturity(Days)	90day(s)
Strike(HKD)	81.930	Conversion Ratio	10
Break-Even Price	82.440	Moneyness	49.1 OTM
Premium(%)	50.03 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	0.00
Vega(%)	8.35 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	29.040 %	Daily Theta(%)	-3.48
Gearing(X)	107.75 X	Listing Date(D/M/Y)	28/07/2025


Listing Date:28/07/2025	Today:11/09/2025	Last Trading Date:03/12/2025 Maturity Date:09/12/2025

Last update time: 10/09/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
54.950	-1.25(-2.22%)	54.950	55.000	56.350	54.800

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19245	Xiaomi	Call	12/02/2026	72.880	0.211	-14.57	36.47 %	6.29 X	47.72 %	10	0.23	12,734.30
18976	Xiaomi	Call	26/02/2026	81.880	0.136	-13.38	51.48 %	6.53 X	48.55 %	10	3.25	5,797.93
19448	Xiaomi	Call	26/03/2026	71.880	0.300	-9.09	36.27 %	5.33 X	48.13 %	10	0.30	4,451.84
19254	Xiaomi	Call	27/08/2026	62.040	0.162	-5.26	27.64 %	3.48 X	46.72 %	50	0.05	1,502.08
13355	Xiaomi	Call	30/09/2025	55.000	0.156	-30.36	2.93 %	18.02 X	30.53 %	10	7.76	580.83
18975	Xiaomi	Call	30/12/2026	60.880	0.211	-4.53	29.99 %	2.94 X	47.54 %	50	1.02	386.29
15534	Xiaomi	Call	30/09/2026	55.880	0.199	-5.69	19.80 %	3.33 X	42.56 %	50	11.20	383.15
16937	Xiaomi	Call	16/02/2026	62.040	0.071	-8.97	19.36 %	6.10 X	40.17 %	50	29.52	307.58
29813	Xiaomi	Call	29/09/2025	50.000	0.520	-14.75	0.45 %	9.43 X	34.33 %	10	26.32	233.02
13385	Xiaomi	Call	30/10/2025	63.000	0.065	-27.78	15.83 %	14.70 X	35.84 %	10	71.81	167.44
29957	Xiaomi	Call	04/11/2025	59.000	0.183	-20.09	10.70 %	10.61 X	38.59 %	10	16.69	155.55
15166	Xiaomi	Call	26/02/2026	68.000	0.049	-7.55	28.21 %	6.49 X	41.45 %	50	41.22	94.70
17257	Xiaomi	Call	20/04/2026	60.930	0.103	-3.74	20.25 %	4.84 X	41.62 %	50	38.35	63.76
16221	Xiaomi	Call	17/12/2026	52.270	0.275	-3.51	20.15 %	2.68 X	47.78 %	50	2.79	42.65
15431	Xiaomi	Call	29/12/2025	90.880	0.028	-6.67	65.90 %	N/A	N/A	10	23.92	38.04
17574	Xiaomi	Call	16/12/2025	81.880	0.037	-11.90	49.68 %	N/A	N/A	10	28.99	34.05
13690	Xiaomi	Call	30/10/2025	71.180	0.024	-11.11	29.97 %	N/A	N/A	10	17.69	18.61
29569	Xiaomi	Call	29/09/2025	42.880	1.230	-6.11	0.42 %	N/A	N/A	10	8.17	12.30
14383	Xiaomi	Call	30/06/2026	73.880	0.084	-5.62	42.09 %	4.38 X	47.54 %	50	13.45	8.70
15452	Xiaomi	Call	17/12/2025	60.650	0.054	-3.57	15.29 %	7.62 X	40.60 %	50	41.14	5.70
13186	Xiaomi	Call	24/12/2026	37.150	0.470	-	10.37 %	1.96 X	56.73 %	50	0.09	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	81.95 %	N/A	N/A	10	54.45	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.012	-	76.52 %	N/A	N/A	10	3.39	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.010	-	118.56 %	N/A	N/A	10	5.20	0.00
15429	Xiaomi	Call	30/09/2025	76.880	0.010	-	40.09 %	N/A	N/A	10	15.06	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.760	-1.43	1.18 %	N/A	N/A	10	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.092	+15.00	29.10 %	6.11 X	43.64 %	10	0.67	569.72
17904	Xiaomi	Put	31/12/2025	54.040	0.093	+8.14	10.12 %	4.83 X	44.24 %	50	0.05	242.69
17740	Xiaomi	Put	20/11/2025	43.000	0.032	+10.35	22.33 %	N/A	N/A	10	2.88	4.40
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	45.59 %	N/A	N/A	10	31.44	4.00
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	51.41 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	41.95 %	N/A	N/A	10	7.71	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	38.53 %	N/A	N/A	10	11.96	0.00
14072	Xiaomi	Put	29/09/2025	38.880	0.010	-	29.43 %	N/A	N/A	10	20.09	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.076	+4.11	22.38 %	3.57 X	42.84 %	50	1.08	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.020	-	27.39 %	N/A	N/A	10	23.23	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.026	-	33.14 %	N/A	N/A	10	8.24	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	59.84 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	49.23 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/09/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

18661 SGXIAMI@EC2512B Last update time: 10/09/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 10/09/2025 16:20 (15 minutes delayed)

Terms and Indicators

18661 SGXIAMI@EC2512B
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 16:20 (15 minutes delayed)