繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18653 UB-HSI @EC2704B
Last update time: 30/10/2026 15:10 (15 minutes delayed)

Bid(HKD):
0.091		 Ask(HKD):
0.095		 Change -
Price(HKD)
0.095
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,280.59
Close(HKD): N/A Underlying Price Change(%): 321.94(+1.40%)
Name

 UB-HSI @EC2704B Maturity Date(D/M/Y) 29/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/04/2027
Type Call Time to Maturity(Days) 181day(s)
Strike(PTS) 24,400 Conversion Ratio 12,000
Break-Even Price 25,540.00 Moneyness 4.81 OTM
Premium(%) 9.71 % Board Lot 10,000
Effective Gearing(X) 9.02 X Delta(%) 44.16 %
Implied Volatility(%) 22.87 % Outstanding Qty(M) 0.00
Vega(%) 5.66 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 16.371 % Daily Theta(%) -0.56
Gearing(X) 20.42 X Listing Date(D/M/Y) 27/10/2026
Listing Date:27/10/2026
Today:30/10/2026
Last Trading Date:23/04/2027
Maturity Date:29/04/2027
Last update time: 30/10/2026 15:10 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/10/2026 15:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,280.59 321.94(+1.40%) N/A N/A 23,400.00 22,948.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.017 +13.33 19.92 % N/A N/A 7,000 15.69 82.72
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 +20.00 18.06 % N/A N/A 7,000 54.07 49.44
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.023 +43.75 7.42 % 24.74 X 17.87 % 9,000 4.19 41.17
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.032 +23.08 16.08 % 16.56 X 18.49 % 7,000 2.38 38.84
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.023 +43.75 8.59 % 26.01 X 18.12 % 6,800 3.23 10.52
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.010 -16.67 15.46 % N/A N/A 8,000 3.27 1.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 18.90 % N/A N/A 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.012 - 13.73 % N/A N/A 6,500 4.76 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.85 % N/A N/A 6,800 4.38 0.00
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.128 - 8.35 % 10.17 X 19.93 % 8,000 0.00 0.00
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.114 - 11.43 % 10.88 X 20.80 % 6,500 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.85 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 22.29 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.056 -23.29 6.22 % 17.22 X 22.08 % 6,550 0.83 34.10
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.126 -15.44 2.37 % 12.27 X 21.63 % 8,500 0.58 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.223 -10.44 2.76 % 8.38 X 22.23 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.197 -10.86 4.55 % 7.91 X 22.98 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.168 -12.50 7.39 % 9.28 X 23.21 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.052 - 0.12 % 44.77 X 10,000 0.00 12,578.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.063 +133.33 0.16 % 36.95 X 10,000 6.29 1,160.70
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.074 +94.74 0.20 % 31.46 X 10,000 28.41 139.59
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.104 +52.94 0.33 % 22.39 X 10,000 0.88 79.51
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.083 +72.92 0.16 % 28.05 X 10,000 13.79 50.87
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.116 +45.00 0.42 % 20.07 X 10,000 0.26 32.76
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.245 +16.67 0.81 % 9.50 X 10,000 0.10 24.90
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.400 +8.11 0.59 % 5.82 X 10,000 0.12 8.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.255 +15.91 0.81 % 9.13 X 10,000 0.02 5.10
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 +3.64 0.08 % 4.08 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.510 +5.16 0.08 % 4.56 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.500 +4.17 -0.09 % 4.66 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.490 +5.38 0.08 % 4.75 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.485 +6.59 0.30 % 4.80 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.310 +8.77 0.53 % 7.51 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.335 +8.06 0.47 % 6.95 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.365 +7.35 0.38 % 6.38 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.385 +6.94 0.38 % 6.05 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.435 - 0.81 % 5.35 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.285 +9.62 0.42 % 8.17 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.365 - 0.81 % 6.38 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.260 +9.24 0.07 % 8.95 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.330 - 1.02 % 7.05 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.310 - 1.02 % 7.51 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.255 +10.87 0.38 % 9.13 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.760 +2.70 0.51 % 3.06 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.212 +16.48 0.54 % 10.98 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.247 +5.11 1.11 % 4.71 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.465 +5.68 0.33 % 5.01 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.189 +18.87 0.55 % 12.32 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.425 +6.25 0.04 % 5.48 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.410 - -1.13 % 5.68 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.179 +20.13 0.55 % 13.01 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.199 +17.75 0.55 % 11.70 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.127 +33.68 0.46 % 18.33 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.148 +27.59 0.50 % 15.73 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.172 - 0.68 % 13.54 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.138 +31.43 0.50 % 16.87 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55744 HANG SENG INDEX Bear 27/04/2029 23,518 23,418 0.029 -50.00 0.23 % 80.28 X 10,000 3.03 1,886.88
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.114 -20.28 -0.42 % 20.42 X 10,000 0.77 436.33
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.063 -31.52 -0.03 % 36.95 X 10,000 1.02 232.14
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.205 -13.14 -0.38 % 11.36 X 10,000 0.11 39.60
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.132 -18.01 -0.5 % 17.64 X 10,000 0.00 39.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.081 -26.36 -0.12 % 28.74 X 10,000 0.14 26.13
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.100 -23.08 -0.16 % 23.28 X 10,000 0.53 21.85
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.046 -39.47 0.10 % 50.61 X 10,000 0.00 16.45
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.290 -7.94 -0.89 % 8.03 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.335 -5.63 -0.76 % 6.95 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.440 -5.38 -1.06 % 5.29 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.465 -5.10 -1.18 % 5.01 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -1.39 % 4.23 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.650 - -1.39 % 3.58 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.405 -4.71 -0.85 % 5.75 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.425 -4.49 -0.85 % 5.48 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.450 -4.25 -1.06 % 5.17 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.490 -2.00 -1.06 % 4.75 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.570 - -1.37 % 4.08 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.218 -12.10 -0.68 % 10.68 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.420 -4.54 -0.85 % 5.54 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.265 -7.02 -1.23 % 8.79 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.226 -9.60 -0.76 % 10.30 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.235 - -0.81 % 9.91 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.330 - -1.45 % 7.05 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.215 -12.24 -0.38 % 10.83 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.345 -5.48 -0.94 % 6.75 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.520 -1.89 -0.89 % 4.48 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.315 -5.97 -0.76 % 7.39 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.255 -8.93 -1.23 % 9.13 X 10,000 0.00 0.00
57645 HANG SENG INDEX Bear 27/04/2029 23,618 23,518 0.039 - 0.23 % 59.69 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.405 -4.71 -0.75 % 5.75 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.415 -4.60 -0.84 % 5.61 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.325 - -0.76 % 7.16 X 10,000 0.00 0.00
58538 HANG SENG INDEX Bear 27/04/2029 23,418 23,318 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.295 -6.35 -0.81 % 7.89 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.176 -13.30 -0.76 % 13.23 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.400 -4.76 -0.73 % 5.82 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.380 -3.80 -0.96 % 6.13 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.410 -5.75 -0.96 % 5.68 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.450 - -0.96 % 5.17 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.158 -15.05 -0.68 % 14.73 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.184 -13.21 -0.85 % 12.65 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.285 -6.56 -0.81 % 8.17 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.350 -5.41 -0.96 % 6.65 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.395 -4.82 -0.75 % 5.89 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.420 -4.54 -0.96 % 5.54 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.460 -4.17 -0.96 % 5.06 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.141 -16.57 -0.55 % 16.51 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.167 -14.36 -0.72 % 13.94 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.237 -8.85 -1.15 % 9.82 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.390 -4.88 -0.75 % 5.97 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.400 -5.88 -0.93 % 5.82 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.410 -4.65 -0.84 % 5.68 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.445 -4.30 -1.05 % 5.23 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.305 -6.15 -0.76 % 7.63 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.475 -4.04 -1.11 % 4.90 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.495 -2.94 -1.11 % 4.70 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.246 -8.89 -1.19 % 9.46 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.405 -4.71 -0.94 % 5.75 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.370 -5.13 -0.96 % 6.29 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.375 -5.06 -0.94 % 6.21 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.430 - -0.96 % 5.41 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.360 -5.26 -0.96 % 6.47 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.151 - -0.55 % 15.42 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.365 -5.20 -0.94 % 6.38 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.485 -3.00 -1.11 % 4.80 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.510 -1.92 -0.89 % 4.56 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.530 - -0.89 % 4.39 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.540 -3.57 -1.32 % 4.31 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.125 - -0.38 % 18.62 X 10,000 0.00 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.108 - -0.25 % 21.56 X 10,000 0.00 0.00
Last update time: 30/10/2026 15:10 (15 minutes delayed)