繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18591 GJALIBA@EP2705B
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.162		 Ask(HKD):
0.164		 Change -0.001
Price(HKD)
0.164
Open(HKD): 0.165 Turnover($K): 20,361.50
Day High(HKD): 0.171 Volume(K): 121,405.00
Day Low(HKD): 0.159 Underlying Price(HKD): 97.05
Close(HKD): 0.165 Underlying Price Change(%): 0.95(+0.99%)
Name

 GJALIBA@EP2705B Maturity Date(D/M/Y) 03/05/2027
Stock Type Standard Last Trading Date(D/M/Y) 27/04/2027
Type Put Time to Maturity(Days) 185day(s)
Strike(HKD) 88.880 Conversion Ratio 50
Break-Even Price 80.68 Moneyness 8.42 OTM
Premium(%) 16.87 % Board Lot 5,000
Effective Gearing(X) 3.81 X Delta(%) 32.19 %
Implied Volatility(%) 46.32 % Outstanding Qty(M) 0.36
Vega(%) 3.01 % Outstanding Qty (%) 0.36 %
30 Hist. Vol (30-days)(%) 38.693 % Daily Theta(%) -0.49
Gearing(X) 11.84 X Listing Date(D/M/Y) 27/10/2026
Listing Date:27/10/2026
Today:30/10/2026
Last Trading Date:27/04/2027
Maturity Date:03/05/2027
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
97.05 0.95(+0.99%) 97.00 97.05 98.50 95.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18611 BABA Call 28/06/2027 123.880 0.084 +1.21 34.57 % 4.88 X 45.72 % 80 0.00 6,430.25
18615 BABA Call 28/06/2027 107.880 0.129 +3.20 21.79 % 4.44 X 43.47 % 80 2.34 3,052.73
18412 BABA Call 28/06/2027 126.000 0.074 +5.71 35.93 % 5.13 X 44.42 % 80 5.26 387.49
16832 BABA Call 01/03/2027 135.000 0.029 +3.57 40.60 % 8.68 X 43.64 % 50 14.71 302.59
17235 BABA Call 09/03/2027 117.880 0.036 +2.86 25.17 % 7.37 X 41.69 % 100 12.36 272.25
16830 BABA Call 01/03/2027 128.000 0.025 +8.70 33.95 % 8.34 X 42.61 % 80 17.25 172.40
15791 BABA Call 31/03/2027 125.000 0.032 +10.35 32.10 % 7.08 X 42.47 % 100 45.39 131.12
17627 BABA Call 26/04/2027 120.000 0.049 +6.52 28.70 % 6.09 X 42.50 % 100 42.31 92.24
15793 BABA Call 31/03/2027 133.000 0.024 +9.09 39.52 % 7.29 X 43.82 % 100 36.90 55.24
18338 BABA Call 28/06/2027 132.500 0.063 +6.78 41.72 % 5.25 X 45.41 % 80 0.87 33.62
14216 BABA Call 28/01/2027 110.000 0.039 +14.71 17.36 % 8.11 X 42.12 % 100 23.22 18.85
15794 BABA Call 28/06/2027 145.000 0.037 +5.71 53.22 % 5.46 X 46.74 % 100 13.36 14.02
13817 BABA Call 28/12/2026 118.000 0.011 - 22.72 % 12.54 X 41.10 % 100 34.92 6.68
27656 BABA Call 23/06/2027 160.100 0.024 - 67.44 % 5.87 X 47.75 % 100 32.53 4.80
13816 BABA Call 25/01/2027 130.000 0.011 - 35.09 % 10.20 X 44.35 % 100 37.39 2.10
13231 BABA Call 25/01/2027 140.000 0.010 - 45.29 % N/A N/A 100 46.30 0.00
13232 BABA Call 31/03/2027 150.000 0.017 - 56.31 % 7.11 X 49.36 % 100 70.00 0.00
13815 BABA Call 28/12/2026 124.000 0.010 - 28.80 % 11.54 X 46.80 % 100 31.23 0.00
16107 BABA Call 31/03/2027 155.000 0.011 - 60.84 % N/A N/A 100 7.18 0.00
21627 BABA Call 23/11/2026 219.080 0.010 - 126.77 % N/A N/A 100 36.88 0.00
25732 BABA Call 23/12/2026 216.080 0.010 - 123.68 % N/A N/A 100 0.58 0.00
27562 BABA Call 24/12/2026 145.100 0.010 - 50.54 % N/A N/A 100 54.72 0.00
27859 BABA Call 13/11/2026 155.980 0.010 - 61.24 % N/A N/A 50 18.33 0.00
28064 BABA Call 30/10/2026 135.000 0.010 - 39.62 % N/A N/A 50 47.12 0.00
28778 BABA Call 30/11/2026 179.880 0.010 - 85.86 % N/A N/A 50 2.43 0.00
28998 BABA Call 30/12/2026 175.880 0.010 - 82.26 % N/A N/A 100 8.59 0.00
28999 BABA Call 11/11/2026 196.880 0.019 - 103.84 % N/A N/A 50 0.05 0.00
29426 BABA Call 30/03/2027 168.880 0.016 - 75.66 % 6.42 X 58.00 % 100 3.30 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18811 BABA Put 28/04/2027 92.000 0.173 -4.95 14.12 % 3.94 X 44.24 % 50 0.34 4,328.64
14229 BABA Put 25/01/2027 82.000 0.044 -10.20 17.77 % 7.80 X 43.67 % 50 0.64 1,112.30
28131 BABA Put 26/01/2027 99.950 0.177 -4.84 6.13 % 5.53 X 40.09 % 50 15.14 18.20
13408 BABA Put 07/12/2026 105.000 0.215 -4.87 2.89 % 6.04 X 46.51 % 50 0.01 0.00
28776 BABA Put 30/11/2026 116.000 0.191 -4.50 0.15 % N/A N/A 100 0.88 0.00
29331 BABA Put 23/11/2026 125.000 0.280 -1.75 0.05 % N/A N/A 100 0.63 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 16:20 (15 minutes delayed)