繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18458 JP-HSI @EP2704B
Last update time: 22/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.178		 Ask(HKD):
0.179		 Change -
Price(HKD)
0.178
Open(HKD): 0.174 Turnover($K): 3.47
Day High(HKD): 0.174 Volume(K): 20.00
Day Low(HKD): 0.173 Underlying Price(PTS): 22,934.68
Close(HKD): N/A Underlying Price Change(%): -717.19(-3.03%)
Name

 JP-HSI @EP2704B Maturity Date(D/M/Y) 29/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/04/2027
Type Put Time to Maturity(Days) 189day(s)
Strike(PTS) 22,000 Conversion Ratio 7,100
Break-Even Price 20,736.20 Moneyness 4.08 OTM
Premium(%) 9.59 % Board Lot 10,000
Effective Gearing(X) 6.51 X Delta(%) 35.85 %
Implied Volatility(%) 27.71 % Outstanding Qty(M) 0.00
Vega(%) 4.86 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 14.097 % Daily Theta(%) -0.44
Gearing(X) 18.15 X Listing Date(D/M/Y) 22/10/2026
Listing Date:22/10/2026
Today:22/10/2026
Last Trading Date:23/04/2027
Maturity Date:29/04/2027
Last update time: 22/10/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 22/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,934.68 -717.19(-3.03%) N/A N/A 23,513.80 22,879.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.022 -43.59 9.00 % 22.88 X 18.80 % 9,000 4.05 661.98
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.022 -46.34 10.20 % 23.89 X 18.75 % 6,800 2.42 655.33
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.018 -37.93 21.76 % N/A N/A 7,000 7.11 431.85
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.014 -33.33 19.90 % N/A N/A 7,000 54.28 359.65
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.030 -37.50 17.77 % 16.04 X 19.00 % 7,000 0.05 333.28
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 20.69 % N/A N/A 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.014 - 15.51 % N/A N/A 6,500 4.76 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.014 -22.22 17.34 % N/A N/A 8,000 4.27 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 21.66 % N/A N/A 6,800 4.38 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.012 - 31.88 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 24.14 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.155 +50.48 1.97 % 10.69 X 21.83 % 8,500 2.28 1,477.30
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.255 +34.21 2.27 % 7.71 X 22.21 % 7,000 1.60 963.62
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.080 +63.27 5.49 % 14.62 X 22.48 % 6,550 0.61 336.39
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.229 +31.61 4.09 % 7.19 X 23.65 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.206 +35.53 6.82 % 8.30 X 23.80 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.017 -82.11 0.10 % 134.91 X 10,000 1.17 251,568.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.017 -73.85 1.41 % 134.91 X 10,000 0.94 23,756.80
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.028 -73.58 0.15 % 81.91 X 10,000 18.05 2,274.79
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.035 -70.08 0.01 % 65.53 X 10,000 32.72 1,674.69
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.044 -65.35 -0.03 % 52.12 X 10,000 11.56 321.66
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.068 -54.05 0.28 % 33.73 X 10,000 6.47 192.45
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.018 -67.27 1.89 % 127.42 X 10,000 1.17 33.20
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.106 -42.70 0.62 % 21.64 X 10,000 0.00 22.80
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.440 -15.38 0.75 % 5.21 X 10,000 0.00 22.45
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.210 -27.59 0.80 % 10.92 X 10,000 0.00 21.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.223 -25.67 0.93 % 10.28 X 10,000 0.00 4.46
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.118 -39.49 0.71 % 19.44 X 10,000 0.00 2.44
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.550 -11.29 0.72 % 4.17 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.490 -12.50 0.72 % 4.68 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.485 -13.39 0.76 % 4.73 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.470 -14.54 0.72 % 4.88 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.460 -14.81 0.72 % 4.99 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 N/A - 0.00 % N/A 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.020 - 3.28 % 114.67 X 10,000 11.59 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.033 - 3.42 % 69.50 X 10,000 0.68 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.285 -20.83 0.96 % 8.05 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.375 -16.67 1.02 % 6.12 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.315 -18.18 1.11 % 7.28 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.345 -17.86 1.02 % 6.65 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.365 -17.05 1.02 % 6.28 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.405 - 1.02 % 5.66 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.265 -22.06 1.06 % 8.65 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.335 - 1.02 % 6.85 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.241 -24.69 0.76 % 9.52 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.295 - 1.02 % 7.77 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.275 - 1.02 % 8.34 X 10,000 0.00 0.00
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.042 - 3.37 % 54.61 X 10,000 0.11 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.233 -24.84 0.93 % 9.84 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.740 -8.64 1.16 % 3.10 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.185 -30.19 0.88 % 12.40 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.236 -14.18 1.68 % 4.86 X 20,000 0.12 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.162 -31.93 0.89 % 14.16 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.400 -15.79 0.46 % 5.73 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.415 -14.43 0.58 % 5.53 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.151 -33.77 0.84 % 15.19 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.172 -30.64 0.89 % 13.33 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.097 -44.25 0.67 % 23.64 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.139 - 0.76 % 16.50 X 10,000 0.00 0.00
69552 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 N/A - 0.00 % N/A 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.083 -48.12 0.49 % 27.63 X 10,000 0.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.129 +108.06 -0.41 % 17.78 X 10,000 3.45 92,894.50
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.191 +50.39 -1.19 % 12.01 X 10,000 6.00 1,004.53
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.141 +80.77 -0.76 % 16.27 X 10,000 2.13 810.47
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.182 +52.94 -1.15 % 12.60 X 10,000 4.36 754.38
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.275 +29.11 -1.89 % 8.34 X 10,000 1.63 602.86
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.157 +65.26 -0.93 % 14.61 X 10,000 1.88 219.50
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.265 +29.27 -1.89 % 8.65 X 10,000 0.59 142.19
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.310 +26.02 -1.54 % 7.40 X 10,000 0.16 48.60
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.233 +42.95 -0.67 % 9.84 X 10,000 0.21 46.40
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.199 +46.32 -1.28 % 11.53 X 10,000 0.24 38.40
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.165 +61.77 -1.02 % 13.90 X 10,000 0.40 20.80
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.305 +27.08 -1.45 % 7.52 X 10,000 0.04 8.40
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.244 +37.85 -1.06 % 9.40 X 10,000 0.03 7.26
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.255 +30.10 -1.89 % 8.99 X 10,000 0.02 4.78
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.350 +22.81 -1.63 % 6.55 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.460 +17.95 -1.71 % 4.99 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.485 +16.87 -1.83 % 4.73 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.580 - -1.61 % 3.95 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.680 - -1.61 % 3.37 X 10,000 0.00 0.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 N/A - 0.00 % N/A 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.420 +18.31 -1.71 % 5.46 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.440 +18.92 -1.71 % 5.21 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.465 +16.25 -1.93 % 4.93 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.500 +14.94 -2.15 % 4.59 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.600 - -1.59 % 3.82 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.435 +19.18 -1.71 % 5.27 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.280 +26.13 -2.11 % 8.19 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.250 +35.13 -1.24 % 9.17 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.265 - -1.02 % 8.65 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.355 - -1.89 % 6.46 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.241 +40.12 -0.76 % 9.52 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.365 +23.73 -1.59 % 6.28 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.520 +13.04 -2.41 % 4.41 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.330 +24.53 -1.63 % 6.95 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.420 +20.00 -1.61 % 5.46 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.430 +19.44 -1.71 % 5.33 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.350 - -1.19 % 6.55 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.310 +25.00 -1.67 % 7.40 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.415 +20.29 -1.59 % 5.53 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.390 +20.00 -2.05 % 5.88 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.430 +19.44 -1.61 % 5.33 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.475 - -1.4 % 4.83 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.208 +44.44 -1.32 % 11.03 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.370 +23.33 -1.61 % 6.20 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.410 +20.59 -1.61 % 5.59 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.440 +18.92 -1.61 % 5.21 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.475 +17.28 -1.83 % 4.83 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.405 +20.90 -1.61 % 5.66 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.420 +20.00 -1.58 % 5.46 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.425 +19.72 -1.7 % 5.40 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.460 +16.46 -1.92 % 4.99 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.325 +27.45 -1.41 % 7.06 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.490 +16.67 -1.98 % 4.68 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.500 +13.64 -2.41 % 4.59 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.420 +20.00 -1.81 % 5.46 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.385 +20.31 -1.83 % 5.96 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.390 +21.88 -1.81 % 5.88 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.455 - -1.4 % 5.04 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.375 +20.97 -1.83 % 6.12 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.176 - -0.97 % 13.03 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.380 +20.64 -1.81 % 6.04 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.500 +16.28 -1.98 % 4.59 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.510 +13.33 -2.41 % 4.50 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.550 - -1.54 % 4.17 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.550 +13.40 -2.41 % 4.17 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.151 - -0.76 % 15.19 X 10,000 0.00 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.135 - -0.58 % 16.99 X 10,000 0.00 0.00
Last update time: 22/10/2026 16:20 (15 minutes delayed)