繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18453 CT-HSI @EP2512C
Last update time: 07/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.072		 Ask(HKD):
N/A		 Change -0.005
Price(HKD)
0.073
Open(HKD): 0.076 Turnover($K): 1,717.59
Day High(HKD): 0.079 Volume(K): 22,990.00
Day Low(HKD): 0.072 Underlying Price(PTS): 25,081.63
Close(HKD): 0.078 Underlying Price Change(%): 171.00(+0.69%)
Name

 CT-HSI @EP2512C Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 145day(s)
Strike(PTS) 22,885 Conversion Ratio 7,400
Break-Even Price 22,344.80 Moneyness 8.76 OTM
Premium(%) 10.91 % Board Lot 10,000
Effective Gearing(X) 10.62 X Delta(%) 22.88 %
Implied Volatility(%) 23.50 % Outstanding Qty(M) 0.04
Vega(%) 8.85 % Outstanding Qty (%) 0.03 %
30 Hist. Vol (30-days)(%) 13.499 % Daily Theta(%) -0.91
Gearing(X) 46.43 X Listing Date(D/M/Y) 21/07/2025
Listing Date:21/07/2025
Today:07/08/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 07/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,081.63 171.00(+0.69%) N/A N/A 25,115.20 24,820.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.048 +6.67 9.18 % 17.02 X 20.98 % 8,000 52.46 1,035.03
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.161 +6.62 4.48 % 11.03 X 20.41 % 7,960 4.39 496.21
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.134 +5.51 8.72 % 10.94 X 21.48 % 7,000 12.98 198.85
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.114 +5.56 12.64 % 11.86 X 22.57 % 5,400 9.71 71.22
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.080 +11.11 2.70 % 17.83 X 18.34 % 9,500 21.53 30.92
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.150 +4.89 6.96 % 10.19 X 21.41 % 8,000 0.97 22.18
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.017 +13.33 6.95 % 36.61 X 23.17 % 5,400 0.60 5.10
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.028 +7.69 12.75 % 22.33 X 24.69 % 5,000 0.31 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.212 +4.95 1.29 % 9.01 X 20.08 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.166 +5.73 2.45 % 10.90 X 20.32 % 9,500 3.19 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.415 +1.22 11.42 % 5.39 X 20.20 % 6,800 0.06 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.035 -5.41 13.06 % 13.30 X 24.59 % 8,100 38.97 508.66
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.078 -6.02 11.06 % 10.19 X 24.26 % 7,400 8.27 244.91
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.093 -7.00 8.90 % 9.29 X 24.40 % 8,950 2.81 16.06
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.066 -8.33 15.64 % 10.90 X 26.24 % 5,050 3.05 3.96
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 - 14.76 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 13.04 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.53 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.64 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.58 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.091 +18.18 -0.21 % 27.56 X 10,000 8.32 344,520.99
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.110 +13.40 -0.25 % 22.80 X 10,000 5.08 594.46
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.159 +8.90 -0.41 % 15.77 X 10,000 3.50 527.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.127 +11.40 -0.37 % 19.75 X 10,000 0.23 60.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.204 +6.81 -0.49 % 12.29 X 10,000 0.24 41.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.140 +9.38 -0.37 % 17.92 X 10,000 2.94 17.04
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.137 +10.48 -0.37 % 18.31 X 10,000 0.03 6.67
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 +2.70 -1.32 % 3.30 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.740 +1.37 -1.52 % 3.39 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 +2.82 -1.32 % 3.44 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 +2.98 -1.21 % 3.64 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.690 +1.47 -1.52 % 3.64 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.720 - -0.72 % 3.48 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.740 - -0.72 % 3.39 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 +3.12 -1.22 % 3.80 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.670 +1.51 -1.52 % 3.74 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 +3.08 -1.12 % 3.74 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 +1.45 -1.92 % 3.58 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.640 +1.59 -1.92 % 3.92 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 +3.23 -1.69 % 3.92 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.630 +3.28 -1.52 % 3.98 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.620 +3.33 -1.52 % 4.05 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.250 +4.60 -0.65 % 10.03 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.156 +9.09 -0.41 % 16.08 X 10,000 0.10 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.177 - -0.37 % 14.17 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.228 +6.54 -0.49 % 11.00 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.450 +2.27 -1.11 % 5.57 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 +1.92 -1.45 % 4.73 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.480 +3.23 -0.96 % 5.23 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.510 +3.03 -1.05 % 4.92 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 +1.96 -1.45 % 4.82 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.580 - -0.65 % 4.32 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.430 +3.61 -1.01 % 5.83 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - -0.65 % 4.92 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.400 +2.56 -1.53 % 6.27 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.470 - -0.65 % 5.34 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.450 - -0.65 % 5.57 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.184 +6.98 -0.44 % 13.63 X 10,000 0.15 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.196 - -0.41 % 12.80 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.216 - -0.41 % 11.61 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.226 - -0.41 % 11.10 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.390 +2.63 -1.05 % 6.43 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.400 +3.90 -1.05 % 6.27 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.890 +2.30 -1.52 % 2.82 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.355 +2.90 -0.98 % 7.07 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.380 +2.70 -1.05 % 6.60 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.800 +1.27 -1.52 % 3.14 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.840 +1.21 -1.52 % 2.99 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.305 +1.67 -1.52 % 4.11 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 +3.45 -1.49 % 4.18 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.335 +4.69 -0.85 % 7.49 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 +1.82 -1.76 % 4.48 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.560 +1.82 -2.25 % 4.48 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.325 +4.84 -0.85 % 7.72 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.345 +4.54 -0.85 % 7.27 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.260 +4.84 -0.65 % 9.65 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.275 +3.77 -0.85 % 9.12 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.295 +5.36 -0.85 % 8.50 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.325 - -0.45 % 7.72 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.790 +1.28 -1.52 % 3.17 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.240 +6.20 -0.49 % 10.45 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.270 +5.88 -0.65 % 9.29 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.285 +3.64 -0.85 % 8.80 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.780 +1.30 -1.52 % 3.22 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 +2.67 -1.32 % 3.26 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 0.039 -26.41 0.33 % 64.31 X 10,000 1.34 307,087.01
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.069 -16.87 0.33 % 36.35 X 10,000 9.79 209,016.99
62926 HANG SENG INDEX Bear 25/01/2028 25,188 25,088 0.017 -46.88 0.25 % 147.54 X 10,000 2.64 151.97
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.107 -11.57 0.25 % 23.44 X 10,000 0.02 57.04
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.139 -9.15 0.33 % 18.04 X 10,000 0.00 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.099 -12.39 0.33 % 25.34 X 10,000 0.00 0.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.090 -12.62 0.37 % 27.87 X 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.199 - 0.33 % 12.60 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.160 - 0.37 % 15.68 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.260 - 0.37 % 9.65 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.310 - 0.33 % 8.09 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.180 - 0.37 % 13.93 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.280 - 0.37 % 8.96 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.110 -12.00 0.33 % 22.80 X 10,000 0.04 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.210 -6.25 0.33 % 11.94 X 10,000 0.06 0.00
Last update time: 07/08/2025 16:20 (15 minutes delayed)