繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18433 HS-HSI @EP2512C
Last update time: 12/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.088		 Ask(HKD):
0.089		 Change -0.007
Price(HKD)
0.088
Open(HKD): 0.091 Turnover($K): 5.34
Day High(HKD): 0.091 Volume(K): 60.00
Day Low(HKD): 0.088 Underlying Price(PTS): 24,969.68
Close(HKD): 0.095 Underlying Price Change(%): 62.87(+0.25%)
Name

 HS-HSI @EP2512C Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 140day(s)
Strike(PTS) 23,681 Conversion Ratio 8,950
Break-Even Price 22,893.40 Moneyness 5.16 OTM
Premium(%) 8.32 % Board Lot 10,000
Effective Gearing(X) 9.90 X Delta(%) 31.23 %
Implied Volatility(%) 23.32 % Outstanding Qty(M) 0.12
Vega(%) 6.94 % Outstanding Qty (%) 0.06 %
30 Hist. Vol (30-days)(%) 13.642 % Daily Theta(%) -0.73
Gearing(X) 31.70 X Listing Date(D/M/Y) 18/07/2025
Listing Date:18/07/2025
Today:12/08/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 12/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,969.68 62.87(+0.25%) N/A N/A 25,016.30 24,801.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.043 +4.88 9.51 % 17.71 X 21.53 % 8,000 46.17 299.29
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.071 +4.41 2.82 % 19.00 X 18.49 % 9,500 23.43 151.84
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.129 +5.74 9.07 % 11.00 X 22.24 % 7,000 13.57 114.25
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.150 +3.45 4.60 % 11.44 X 20.48 % 7,960 3.80 113.12
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.143 +2.88 7.21 % 10.33 X 21.82 % 8,000 0.84 27.40
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.015 - 7.39 % 36.72 X 26.75 % 5,400 0.30 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.022 - 13.14 % 23.96 X 25.01 % 5,000 0.31 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.205 +3.54 1.44 % 9.05 X 21.42 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.158 +3.95 2.61 % 11.10 X 21.08 % 9,500 3.19 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.105 +3.96 12.95 % 12.26 X 22.85 % 5,400 8.37 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.405 +1.25 11.65 % 5.42 X 20.38 % 6,800 0.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.034 -5.56 12.64 % 13.75 X 24.33 % 8,100 39.48 354.34
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.077 -4.94 10.63 % 10.52 X 24.09 % 7,400 7.78 25.28
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 - 14.38 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.65 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.21 % N/A N/A 5,000 7.31 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.066 -5.71 15.26 % 11.07 X 26.20 % 5,050 3.11 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.094 -5.05 8.53 % 9.41 X 24.29 % 8,950 2.89 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.28 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.24 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.066 +17.86 0.03 % 37.83 X 10,000 5.99 306,620.99
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.047 +20.51 0.07 % 53.13 X 10,000 0.46 137,443.01
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.084 +12.00 -0.05 % 29.73 X 10,000 15.83 3,072.49
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.104 +11.83 -0.05 % 24.01 X 10,000 5.63 791.31
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.177 +4.73 -0.28 % 14.11 X 10,000 0.07 8.75
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.131 +9.17 -0.17 % 19.06 X 10,000 0.04 2.44
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.750 - -1.28 % 3.33 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.740 - -1.08 % 3.37 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.720 - -1.28 % 3.47 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.680 - -1.17 % 3.67 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.690 - -1.08 % 3.62 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.720 - -0.28 % 3.47 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.740 - -0.28 % 3.37 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.650 - -1.18 % 3.84 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.670 - -1.08 % 3.73 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.660 - -1.08 % 3.78 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 - -1.48 % 3.57 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.640 - -1.48 % 3.90 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 - -1.24 % 3.90 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.620 - -1.48 % 4.03 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.610 - -1.48 % 4.09 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.246 +4.24 -0.37 % 10.15 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.150 +7.91 -0.21 % 16.65 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.121 +8.04 -0.17 % 20.64 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.171 - -0.17 % 14.60 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.198 +5.88 -0.29 % 12.61 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.222 +5.21 -0.29 % 11.25 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.445 +1.14 -0.86 % 5.61 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 - -1.01 % 4.71 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.475 +1.06 -0.72 % 5.26 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.500 - -1.01 % 4.99 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 - -1.01 % 4.80 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.570 - -0.61 % 4.38 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.425 +1.19 -0.77 % 5.88 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - -0.21 % 4.90 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 N/A - 0.00 % N/A 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.395 - -1.29 % 6.32 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.465 - -0.41 % 5.37 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.445 - -0.41 % 5.61 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.191 - -0.17 % 13.07 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.211 - -0.17 % 11.83 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.220 - -0.21 % 11.35 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.385 +1.32 -0.81 % 6.49 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.395 +1.28 -0.81 % 6.32 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.880 - -1.48 % 2.84 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.350 +1.45 -0.73 % 7.13 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.375 +1.35 -0.81 % 6.66 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.800 - -1.08 % 3.12 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.840 - -1.08 % 2.97 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.305 - -1.08 % 4.09 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.590 - -1.45 % 4.23 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.330 +1.54 -0.61 % 7.57 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 - -1.32 % 4.46 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.560 - -1.81 % 4.46 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 +1.59 -0.61 % 7.80 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 +1.49 -0.61 % 7.34 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.133 +8.13 -0.21 % 18.77 X 10,000 2.82 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.153 +7.75 -0.21 % 16.32 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.250 +2.04 -0.61 % 9.99 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.270 +1.89 -0.61 % 9.25 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.290 +1.75 -0.61 % 8.61 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.320 - -0.21 % 7.80 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.790 - -1.08 % 3.16 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.233 +4.48 -0.33 % 10.72 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.260 +1.96 -0.61 % 9.60 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.280 +1.82 -0.61 % 8.92 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.780 - -1.08 % 3.20 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.760 - -1.28 % 3.29 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 0.044 -24.14 0.09 % 56.75 X 10,000 0.32 460,521.98
64047 HANG SENG INDEX Bear 25/01/2028 25,588 25,488 0.066 -16.46 0.17 % 37.83 X 10,000 1.78 355,505.98
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.076 -12.64 0.17 % 32.85 X 10,000 15.96 1,801.82
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.116 -7.94 0.17 % 21.53 X 10,000 0.02 30.87
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.146 -7.01 0.17 % 17.10 X 10,000 0.12 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.106 -9.40 0.17 % 23.56 X 10,000 0.12 0.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.097 -10.19 0.21 % 25.74 X 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.205 - 0.13 % 12.18 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.166 - 0.17 % 15.04 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.265 - 0.13 % 9.42 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.315 - 0.08 % 7.93 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.186 - 0.17 % 13.42 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.285 - 0.13 % 8.76 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.117 -8.59 0.16 % 21.34 X 10,000 0.04 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.217 -4.83 0.16 % 11.51 X 10,000 0.06 0.00
65088 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 12/08/2025 16:20 (15 minutes delayed)