繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18399 MSHUAHO@EP2705A
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.152		 Ask(HKD):
0.155		 Change -0.002
Price(HKD)
0.155
Open(HKD): 0.173 Turnover($K): 16.38
Day High(HKD): 0.173 Volume(K): 100.00
Day Low(HKD): 0.156 Underlying Price(HKD): 67.45
Close(HKD): 0.157 Underlying Price Change(%): 0.90(+1.35%)
Name

 MSHUAHO@EP2705A Maturity Date(D/M/Y) 28/05/2027
Stock Type Standard Last Trading Date(D/M/Y) 24/05/2027
Type Put Time to Maturity(Days) 217day(s)
Strike(HKD) 68.000 Conversion Ratio 100
Break-Even Price 52.50 Moneyness 0.81 ITM
Premium(%) 22.16 % Board Lot 10,000
Effective Gearing(X) 1.65 X Delta(%) 37.9 %
Implied Volatility(%) 76.61 % Outstanding Qty(M) 0.41
Vega(%) 1.27 % Outstanding Qty (%) 0.60 %
30 Hist. Vol (30-days)(%) 57.940 % Daily Theta(%) -0.29
Gearing(X) 4.35 X Listing Date(D/M/Y) 21/10/2026
Listing Date:21/10/2026
Today:24/10/2026
Last Trading Date:24/05/2027
Maturity Date:28/05/2027
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
67.45 0.90(+1.35%) 67.45 67.50 68.00 62.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18406 HUA HONG GRACE SEMI Call 30/04/2027 98.880 0.065 +4.84 56.23 % 3.57 X 75.89 % 100 0.00 803.38
18219 HUA HONG GRACE SEMI Call 30/04/2027 109.880 0.048 +4.35 70.02 % 3.85 X 75.31 % 100 0.72 622.17
18405 HUA HONG GRACE SEMI Call 30/04/2027 89.880 0.082 +3.80 45.41 % 3.37 X 75.64 % 100 0.02 17.76
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 0.285 +1.79 2.67 % 3.92 X 79.83 % 50 0.00 10.80
17861 HUA HONG GRACE SEMI Call 31/03/2027 138.880 0.019 - 108.72 % 4.72 X 77.62 % 100 3.32 0.39
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.010 - 205.41 % N/A N/A 100 2.10 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 - 329.77 % N/A N/A 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.010 - 596.63 % N/A N/A 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 - 700.41 % N/A N/A 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.010 - 232.10 % 3.70 X 124.78 % 200 4.26 0.00
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.010 - 138.52 % 4.28 X 94.30 % 200 12.44 0.00
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.017 - 139.73 % 4.49 X 87.21 % 100 1.07 0.00
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.019 - 154.85 % 4.20 X 84.61 % 100 0.35 0.00
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.020 - 129.62 % 3.48 X 102.47 % 200 0.02 0.00
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.010 - 62.34 % N/A N/A 50 2.66 0.00
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.010 - 152.60 % N/A N/A 50 10.49 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.010 - 183.17 % N/A N/A 100 9.94 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 249.44 % N/A N/A 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.010 - 165.38 % N/A N/A 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18407 HUA HONG GRACE SEMI Put 31/05/2027 60.880 0.217 -1.81 25.83 % 1.94 X 72.94 % 50 0.34 5,290.72
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.300 -4.76 2.45 % 3.45 X 65.87 % 50 3.69 247.20
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.380 -1.30 11.22 % 1.89 X 73.46 % 50 0.18 40.00
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.460 -4.17 0.67 % N/A N/A 50 1.42 17.23
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.330 -1.49 0.67 % 1.82 X 65.44 % 100 3.78 6.60
17862 HUA HONG GRACE SEMI Put 30/04/2027 85.800 0.320 -1.54 10.75 % 1.52 X 70.72 % 80 0.39 5.44
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.072 -5.26 8.63 % 4.52 X 70.73 % 100 4.61 0.72
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.670 - -0.37 % N/A N/A 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.600 - 0.85 % 0.98 X 88.22 % 100 0.00 0.00
15118 HUA HONG GRACE SEMI Put 30/06/2027 130.000 0.330 - 5.11 % 0.73 X 82.76 % 200 0.00 0.00
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.480 -2.04 1.11 % 1.24 X 87.54 % 100 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68797 HUA HONG GRACE SEMI Bear 08/12/2028 90.000 88.000 0.196 -4.85 -4.37 % 3.44 X 100 1.83 4,178.06
68265 HUA HONG GRACE SEMI Bear 08/12/2028 92.000 90.000 0.212 -6.61 -4.97 % 3.18 X 100 2.09 3,732.33
69186 HUA HONG GRACE SEMI Bear 08/12/2028 86.000 84.000 0.160 -7.51 -3.78 % 4.22 X 100 1.56 2,860.86
64811 HUA HONG GRACE SEMI Bear 08/12/2028 114.000 112.000 0.415 -1.19 -7.49 % 1.63 X 100 2.55 1,452.50
66992 HUA HONG GRACE SEMI Bear 08/12/2028 101.000 99.000 0.300 -3.23 -5.26 % 2.25 X 100 0.59 363.10
66997 HUA HONG GRACE SEMI Bear 08/12/2028 107.000 105.000 0.355 -1.39 -6 % 1.90 X 100 1.81 53.25
56500 HUA HONG GRACE SEMI Bear 08/12/2028 158.000 156.000 0.800 - -15.64 % 0.84 X 100 0.00 0.00
58837 HUA HONG GRACE SEMI Bear 08/12/2028 140.000 138.000 0.640 - -12.68 % 1.05 X 100 0.00 0.00
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.540 - -12.68 % 1.25 X 100 1.71 0.00
61218 HUA HONG GRACE SEMI Bear 08/12/2028 184.000 182.000 1.020 - -21.57 % 0.66 X 100 0.02 0.00
Last update time: 23/10/2026 16:20 (15 minutes delayed)