繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18318 CIALIBA@EC2512C
Last update time: 17/07/2025 16:35 (15 minutes delayed)

Bid(HKD):
0.250		 Ask(HKD):
0.260		 Change -0.010
Price(HKD)
0.260
Open(HKD): 0.270 Turnover($K): 741.80
Day High(HKD): 0.270 Volume(K): 2,850.00
Day Low(HKD): 0.260 Underlying Price(HKD): 112.500
Close(HKD): 0.270 Underlying Price Change(%): -1.30(-1.14%)
Name

 CIALIBA@EC2512C Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Call Time to Maturity(Days) 166day(s)
Strike(HKD) 112.500 Conversion Ratio 50
Break-Even Price 125.500 Moneyness ATM
Premium(%) 11.56 % Board Lot 5,000
Effective Gearing(X) 4.95 X Delta(%) 57.15 %
Implied Volatility(%) 40.94 % Outstanding Qty(M) 2.77
Vega(%) 2.28 % Outstanding Qty (%) 2.77 %
30 Hist. Vol (30-days)(%) 35.811 % Daily Theta(%) -0.43
Gearing(X) 8.65 X Listing Date(D/M/Y) 15/07/2025
Listing Date:15/07/2025
Today:18/07/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 17/07/2025 16:35 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 17/07/2025 16:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
112.500 -1.30(-1.14%) 112.500 112.600 115.000 112.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.158 -3.07 28.00 % 5.13 X 43.29 % 50 9.05 36,893.20
17739 BABA Call 25/06/2026 118.980 0.165 -3.51 20.43 % 3.76 X 41.07 % 100 7.30 19,460.60
17210 BABA Call 15/12/2025 145.100 0.088 -5.38 32.89 % 6.45 X 46.22 % 50 1.15 10,558.00
13520 BABA Call 26/03/2026 150.100 0.136 -2.16 39.47 % 4.97 X 45.80 % 50 6.13 3,453.46
13687 BABA Call 26/03/2026 150.100 0.135 -4.93 39.42 % 4.99 X 45.64 % 50 3.62 3,180.92
17001 BABA Call 21/11/2025 153.980 0.054 -8.47 39.27 % 7.33 X 47.99 % 50 1.31 529.99
29571 BABA Call 21/10/2025 111.210 0.193 -6.76 7.43 % 6.68 X 37.84 % 50 18.87 502.93
27580 BABA Call 30/12/2025 112.500 0.255 -5.56 11.33 % 5.04 X 40.11 % 50 5.00 399.98
14724 BABA Call 25/06/2026 190.100 0.049 -5.77 73.33 % 4.66 X 47.88 % 100 5.92 226.56
24960 BABA Call 03/10/2025 96.000 0.370 -7.50 1.78 % 5.16 X 36.81 % 50 11.65 185.00
17903 BABA Call 30/10/2025 120.100 0.133 -8.28 12.67 % 7.27 X 38.84 % 50 12.48 143.23
15432 BABA Call 26/03/2026 170.100 0.047 -6.00 55.38 % 5.20 X 48.43 % 100 0.95 138.59
29479 BABA Call 23/09/2025 110.400 0.166 -10.75 5.51 % 7.94 X 36.51 % 50 35.18 119.75
16347 BABA Call 21/11/2025 125.100 0.065 -9.72 16.98 % 6.70 X 40.64 % 100 51.49 33.86
27577 BABA Call 28/07/2025 100.100 0.249 -9.46 0.04 % N/A N/A 50 2.21 30.24
13468 BABA Call 24/12/2025 140.100 0.096 -8.57 28.80 % 6.53 X 42.85 % 50 57.23 9.60
15976 BABA Call 30/09/2025 146.980 0.014 -6.67 31.89 % 10.26 X 46.48 % 100 39.42 8.70
14722 BABA Call 22/01/2026 172.980 0.032 -5.88 56.60 % 5.92 X 50.89 % 100 8.58 6.50
16222 BABA Call 19/12/2025 132.100 0.059 -11.94 22.67 % 6.41 X 41.08 % 100 53.86 5.90
15495 BABA Call 03/10/2025 158.980 0.025 -13.79 42.43 % 9.33 X 53.08 % 50 1.18 5.10
14253 BABA Call 23/09/2025 150.100 0.011 -8.33 34.40 % 10.75 X 48.36 % 100 21.08 3.30
13052 BABA Call 15/09/2025 90.930 0.470 - 1.72 % 4.16 X 51.97 % 50 0.00 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 56.09 % N/A N/A 50 23.07 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 78.38 % N/A N/A 50 0.00 0.00
17373 BABA Call 16/03/2026 168.100 0.094 - 53.60 % 5.23 X 48.49 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.740 -2.63 0.44 % N/A N/A 50 1.88 0.00
25157 BABA Call 30/12/2025 99.880 0.395 -4.82 6.34 % 4.15 X 40.64 % 50 8.73 0.00
29713 BABA Call 03/09/2025 87.040 0.530 - 0.92 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.035 +2.94 18.40 % 9.13 X 37.75 % 50 1.99 59.81
14071 BABA Put 22/08/2025 102.780 0.028 +7.69 9.88 % 15.42 X 35.37 % 50 10.54 0.00
15496 BABA Put 18/08/2025 125.150 0.137 +4.58 0.93 % 6.75 X 36.42 % 100 5.01 0.00
17527 BABA Put 21/11/2025 117.180 0.133 - 7.66 % 4.25 X 41.94 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.153 +2.00 20.62 % 3.82 X 40.60 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 26.82 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 17/07/2025 16:35 (15 minutes delayed)