繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18287 JPXIAMI@EC2512C
Last update time: 16/07/2025 13:15 (15 minutes delayed)

Bid(HKD):
0.147		 Ask(HKD):
0.148		 Change +0.003
Price(HKD)
0.148
Open(HKD): 0.158 Turnover($K): 450.26
Day High(HKD): 0.158 Volume(K): 2,984.00
Day Low(HKD): 0.146 Underlying Price(HKD): 57.650
Close(HKD): 0.145 Underlying Price Change(%): 0.00(0.00%)
Name

 JPXIAMI@EC2512C Maturity Date(D/M/Y) 09/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 03/12/2025
Type Call Time to Maturity(Days) 146day(s)
Strike(HKD) 81.930 Conversion Ratio 10
Break-Even Price 83.410 Moneyness 42.12 OTM
Premium(%) 44.68 % Board Lot 2,000
Effective Gearing(X) 6.78 X Delta(%) 17.4 %
Implied Volatility(%) 49.08 % Outstanding Qty(M) 0.00
Vega(%) 6.31 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 30.867 % Daily Theta(%) -1.53
Gearing(X) 38.95 X Listing Date(D/M/Y) 14/07/2025
Listing Date:14/07/2025
Today:16/07/2025
Last Trading Date:03/12/2025
Maturity Date:09/12/2025
Last update time: 16/07/2025 13:15 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 16/07/2025 13:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
57.650 0.00(0.00%) 57.650 57.700 58.400 57.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13690 Xiaomi Call 30/10/2025 71.180 0.169 -0.59 26.40 % 7.97 X 44.52 % 10 9.13 8,628.92
17574 Xiaomi Call 16/12/2025 81.880 0.144 -1.37 44.53 % 6.87 X 47.42 % 10 8.50 4,017.85
15431 Xiaomi Call 29/12/2025 90.880 0.110 - 59.55 % 6.72 X 50.09 % 10 11.50 1,100.74
15429 Xiaomi Call 30/09/2025 76.880 0.074 +1.37 34.64 % 9.75 X 49.04 % 10 7.21 867.60
17257 Xiaomi Call 20/04/2026 60.930 0.158 +0.64 19.39 % 3.92 X 43.86 % 50 3.91 495.87
14835 Xiaomi Call 27/08/2025 73.930 0.039 -2.50 28.92 % N/A N/A 10 4.84 438.23
13521 Xiaomi Call 29/08/2025 57.880 0.290 - 5.43 % 10.28 X 37.11 % 10 16.98 256.99
13385 Xiaomi Call 30/10/2025 63.000 0.290 +1.75 14.31 % 7.65 X 38.41 % 10 31.01 226.63
16937 Xiaomi Call 16/02/2026 62.040 0.130 +2.36 18.89 % 4.41 X 45.18 % 50 10.49 118.90
15452 Xiaomi Call 17/12/2025 60.650 0.100 +4.17 13.88 % 5.65 X 40.04 % 50 41.20 106.00
15166 Xiaomi Call 26/02/2026 68.000 0.103 +4.04 26.89 % 4.57 X 46.74 % 50 5.24 96.48
14383 Xiaomi Call 30/06/2026 73.880 0.123 +0.82 38.82 % 3.80 X 47.45 % 50 11.27 92.75
29957 Xiaomi Call 04/11/2025 59.000 0.445 +3.49 10.06 % 6.62 X 38.22 % 10 15.87 75.39
15430 Xiaomi Call 08/09/2025 80.050 0.036 +2.86 39.48 % N/A N/A 10 2.84 73.80
15119 Xiaomi Call 29/09/2025 96.880 0.029 - 68.55 % N/A N/A 10 5.21 18.89
13186 Xiaomi Call 24/12/2026 37.150 0.540 - 11.27 % 1.81 X 60.90 % 50 0.07 0.00
13355 Xiaomi Call 30/09/2025 55.000 0.540 +1.89 4.77 % 6.93 X 36.99 % 10 17.92 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.023 - 73.65 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 45.67 % N/A N/A 10 59.60 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.039 +2.63 108.83 % N/A N/A 10 5.79 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.248 +2.06 18.44 % 3.01 X 42.78 % 50 5.12 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.335 - 19.72 % 2.42 X 49.60 % 50 1.02 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.980 +0.34 0.26 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.510 +1.34 0.57 % N/A N/A 10 8.17 0.00
29813 Xiaomi Call 29/09/2025 50.000 0.870 - 1.82 % 5.53 X 35.75 % 10 26.84 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.159 -2.45 33.58 % 4.36 X 48.95 % 10 0.23 1,466.11
17740 Xiaomi Put 20/11/2025 43.000 0.097 -1.02 27.09 % 6.56 X 46.66 % 10 1.64 304.02
16476 Xiaomi Put 30/12/2025 37.000 0.070 -2.78 37.03 % N/A N/A 10 7.90 121.35
14795 Xiaomi Put 28/10/2025 40.100 0.045 - 31.22 % N/A N/A 10 15.37 42.25
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 53.72 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 44.84 % N/A N/A 10 8.04 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 41.41 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.017 - 32.85 % N/A N/A 10 21.44 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.088 - 27.06 % 2.94 X 47.30 % 50 1.75 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.013 -7.14 48.19 % N/A N/A 10 33.76 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 38.02 % N/A N/A 10 30.63 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.114 -1.72 16.15 % 3.51 X 50.73 % 50 0.20 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.72 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 56.90 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.60 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/07/2025 13:15 (15 minutes delayed)