繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18287 MSXIAMI@EP2702B
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.098		 Ask(HKD):
0.099		 Change -0.024
Price(HKD)
0.099
Open(HKD): 0.108 Turnover($K): 10,176.30
Day High(HKD): 0.108 Volume(K): 103,476.00
Day Low(HKD): 0.090 Underlying Price(HKD): 26.80
Close(HKD): 0.123 Underlying Price Change(%): 1.00(+3.88%)
Name

 MSXIAMI@EP2702B Maturity Date(D/M/Y) 01/02/2027
Stock Type Standard Last Trading Date(D/M/Y) 26/01/2027
Type Put Time to Maturity(Days) 101day(s)
Strike(HKD) 25.800 Conversion Ratio 20
Break-Even Price 23.82 Moneyness 3.73 OTM
Premium(%) 11.12 % Board Lot 4,000
Effective Gearing(X) 5.09 X Delta(%) 37.62 %
Implied Volatility(%) 46.14 % Outstanding Qty(M) 0.84
Vega(%) 2.70 % Outstanding Qty (%) 0.93 %
30 Hist. Vol (30-days)(%) 48.850 % Daily Theta(%) -0.78
Gearing(X) 13.54 X Listing Date(D/M/Y) 16/10/2026
Listing Date:16/10/2026
Today:25/10/2026
Last Trading Date:26/01/2027
Maturity Date:01/02/2027
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26.80 1.00(+3.88%) 26.78 26.80 27.40 25.88
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18340 Xiaomi Call 17/05/2027 31.880 0.106 +10.42 26.87 % 4.90 X 46.09 % 20 0.42 13,454.60
17731 Xiaomi Call 31/05/2027 34.880 0.082 +18.84 36.27 % 5.09 X 47.04 % 20 4.08 7,597.76
17865 Xiaomi Call 30/04/2027 29.500 0.132 +20.00 19.93 % 4.72 X 45.99 % 20 17.03 1,180.17
14225 Xiaomi Call 30/12/2026 26.000 0.265 +35.90 6.90 % 6.14 X 47.41 % 10 25.96 658.46
14764 Xiaomi Call 29/01/2027 29.000 0.172 +30.30 14.63 % 6.65 X 44.59 % 10 22.14 379.39
18015 Xiaomi Call 30/04/2027 27.000 0.182 +22.15 14.33 % 4.21 X 46.73 % 20 28.23 336.55
13719 Xiaomi Call 29/01/2027 30.880 0.127 +35.11 19.96 % 7.07 X 46.54 % 10 13.73 187.96
14133 Xiaomi Call 30/12/2026 32.000 0.068 +44.68 21.94 % 9.16 X 47.63 % 10 32.94 107.15
15330 Xiaomi Call 25/02/2027 36.000 0.067 +34.00 36.83 % 7.45 X 46.75 % 10 25.32 22.91
14223 Xiaomi Call 26/02/2027 31.500 0.142 +30.27 22.84 % 6.39 X 45.91 % 10 14.95 21.58
13062 Xiaomi Call 31/12/2026 35.880 0.031 +47.62 35.04 % 10.08 X 50.34 % 10 21.06 11.33
13635 Xiaomi Call 29/01/2027 37.880 0.040 +33.33 42.84 % 8.44 X 50.57 % 10 7.82 10.41
22795 Xiaomi Call 29/12/2027 41.880 0.046 +17.95 64.85 % 3.72 X 49.20 % 50 35.02 8.55
15464 Xiaomi Call 05/03/2027 33.380 0.057 +26.67 28.81 % 6.55 X 46.76 % 20 22.56 8.21
14134 Xiaomi Call 26/02/2027 28.000 0.248 +27.84 13.73 % 5.46 X 45.10 % 10 13.71 7.97
17336 Xiaomi Call 10/03/2027 35.680 0.085 +32.81 36.31 % 6.84 X 47.47 % 10 16.29 2.04
24847 Xiaomi Call 29/12/2027 35.880 0.065 +18.18 46.01 % 3.45 X 47.71 % 50 19.44 2.04
17127 Xiaomi Call 08/03/2027 36.680 0.070 +29.63 39.48 % 7.12 X 47.21 % 10 18.49 0.14
28114 Xiaomi Call 27/11/2026 39.080 0.010 - 46.19 % N/A N/A 10 39.85 0.06
13186 Xiaomi Call 24/12/2026 37.150 0.010 - 40.49 % 7.94 X 65.83 % 50 83.60 0.00
13636 Xiaomi Call 29/01/2027 39.880 0.034 +9.68 50.07 % 8.32 X 53.58 % 10 4.22 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 98.96 % 4.33 X 138.65 % 50 70.00 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 129.03 % N/A N/A 50 26.08 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 99.37 % 5.50 X 128.50 % 50 19.82 0.00
24323 Xiaomi Call 30/11/2026 52.550 0.010 - 96.46 % N/A N/A 10 46.97 0.00
26556 Xiaomi Call 30/10/2026 41.000 0.010 - 53.36 % N/A N/A 10 11.61 0.00
26635 Xiaomi Call 29/10/2026 47.900 0.010 - 78.92 % N/A N/A 5 5.30 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.020 - 71.94 % N/A N/A 10 0.04 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 - 79.85 % N/A N/A 10 0.02 0.00
27771 Xiaomi Call 30/10/2026 43.000 0.010 - 60.82 % N/A N/A 10 9.88 0.00
28773 Xiaomi Call 31/12/2026 40.000 0.013 +18.18 49.74 % N/A N/A 10 20.15 0.00
29919 Xiaomi Call 30/11/2026 36.880 0.010 - 37.99 % N/A N/A 10 33.04 0.00
29921 Xiaomi Call 31/12/2026 44.880 0.015 - 68.02 % N/A N/A 10 0.23 0.00
29992 Xiaomi Call 31/12/2026 42.180 0.010 - 57.76 % N/A N/A 10 17.75 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15332 Xiaomi Put 29/04/2027 18.500 0.068 -13.92 33.51 % 4.55 X 52.32 % 10 0.43 1,329.61
15431 Xiaomi Put 30/04/2027 17.280 0.062 -17.33 37.37 % N/A N/A 8 0.55 1,193.42
18251 Xiaomi Put 30/04/2027 23.770 0.091 -15.74 18.10 % 4.19 X 44.16 % 20 7.89 656.65
17236 Xiaomi Put 29/04/2027 21.880 0.117 -16.43 22.72 % 4.70 X 44.62 % 10 23.67 580.15
16689 Xiaomi Put 29/04/2027 20.880 0.095 -15.93 25.63 % 4.81 X 45.85 % 10 12.69 487.13
15888 Xiaomi Put 25/02/2027 24.880 0.166 -19.02 13.36 % 5.19 X 43.38 % 10 14.23 170.80
14139 Xiaomi Put 29/04/2027 14.880 0.048 -15.79 45.37 % N/A N/A 5 1.08 170.18
17625 Xiaomi Put 30/03/2027 22.380 0.109 -19.26 20.56 % 5.15 X 44.67 % 10 32.96 105.37
13063 Xiaomi Put 26/02/2027 18.100 0.053 -20.90 33.45 % N/A N/A 5 9.99 73.86
29993 Xiaomi Put 31/12/2026 20.000 0.040 -31.03 26.12 % N/A N/A 5 21.60 63.64
14377 Xiaomi Put 31/12/2026 13.880 0.023 -11.54 48.29 % N/A N/A 1 9.63 32.50
27348 Xiaomi Put 30/10/2026 28.780 0.200 -34.43 0.07 % N/A N/A 10 0.16 26.17
14378 Xiaomi Put 28/01/2027 15.880 0.021 -22.22 41.14 % N/A N/A 5 1.86 20.13
13720 Xiaomi Put 26/02/2027 16.880 0.036 -18.18 37.69 % N/A N/A 5 26.02 10.80
14765 Xiaomi Put 29/01/2027 19.000 0.026 -23.53 30.07 % N/A N/A 10 7.95 1.35
21510 Xiaomi Put 30/12/2026 53.880 0.550 - 1.57 % 0.85 X 113.77 % 50 0.00 0.00
22825 Xiaomi Put 30/10/2026 22.880 0.010 - 14.81 % N/A N/A 5 9.33 0.00
28424 Xiaomi Put 07/12/2026 28.000 0.238 -21.97 4.40 % 6.44 X 45.28 % 10 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67561 Xiaomi Bull 26/02/2027 23.400 23.800 0.037 +42.31 1.12 % 7.24 X 100 11.52 139.66
67560 Xiaomi Bull 26/02/2027 24.100 24.500 0.031 +63.16 1.49 % 8.65 X 100 8.60 134.22
68800 Xiaomi Bull 26/02/2027 25.100 25.500 0.021 +110.00 1.49 % 12.76 X 100 3.22 14.48
54166 Xiaomi Bull 26/02/2027 26.000 26.400 N/A - 0.00 % N/A 100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54178 Xiaomi Bear 26/02/2027 28.300 27.900 0.021 - 2.24 % 12.76 X 100 0.00 1,643.46
57247 Xiaomi Bear 08/12/2028 29.700 29.300 0.024 -29.41 -1.87 % 11.17 X 100 12.78 80.98
55536 Xiaomi Bear 27/01/2027 28.700 28.300 0.016 -40.74 -1.12 % 16.75 X 100 19.94 69.24
69205 Xiaomi Bear 26/02/2027 30.700 30.300 0.038 -24.00 -0.37 % 7.05 X 100 11.68 67.82
Last update time: 23/10/2026 16:20 (15 minutes delayed)