繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18244 SG-HSI @EP2512A
Last update time: 07/08/2025 09:50 (15 minutes delayed)

Bid(HKD):
0.063		 Ask(HKD):
0.064		 Change -0.003
Price(HKD)
0.063
Open(HKD): 0.064 Turnover($K): 7,680.63
Day High(HKD): 0.064 Volume(K): 120,010.00
Day Low(HKD): 0.063 Underlying Price(PTS): 25,007.97
Close(HKD): 0.066 Underlying Price Change(%): 97.34(+0.39%)
Name

 SG-HSI @EP2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 145day(s)
Strike(PTS) 21,492 Conversion Ratio 5,050
Break-Even Price 21,173.85 Moneyness 14.06 OTM
Premium(%) 15.33 % Board Lot 10,000
Effective Gearing(X) 11.26 X Delta(%) 14.33 %
Implied Volatility(%) 25.53 % Outstanding Qty(M) 1.45
Vega(%) 11.19 % Outstanding Qty (%) 0.58 %
30 Hist. Vol (30-days)(%) 13.499 % Daily Theta(%) -1.28
Gearing(X) 78.60 X Listing Date(D/M/Y) 11/07/2025
Listing Date:11/07/2025
Today:07/08/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 07/08/2025 09:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 07/08/2025 09:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,007.97 97.34(+0.39%) N/A N/A 25,047.00 24,964.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.047 +4.44 9.47 % 17.03 X 21.41 % 8,000 52.46 101.05
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.132 +3.94 8.99 % 10.90 X 21.74 % 7,000 12.98 26.40
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.147 +2.80 7.18 % 10.20 X 21.59 % 8,000 0.97 5.80
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.015 - 7.22 % 37.10 X 22.90 % 5,400 0.60 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.027 +3.85 13.06 % 22.31 X 24.90 % 5,000 0.31 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.209 +3.46 1.46 % 8.93 X 20.94 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.163 +3.82 2.64 % 10.84 X 20.95 % 9,500 3.19 0.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.157 +3.97 4.66 % 11.08 X 20.58 % 7,960 4.39 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.111 +2.78 12.91 % 11.96 X 22.81 % 5,400 9.71 0.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.076 +5.56 2.86 % 18.14 X 18.37 % 9,500 21.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.415 +1.22 11.75 % 5.33 X 20.59 % 6,800 0.06 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.035 -5.41 12.81 % 13.33 X 24.10 % 8,100 38.97 5.25
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.080 -3.61 10.86 % 10.14 X 24.21 % 7,400 8.27 0.80
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 - 14.51 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.79 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.32 % N/A N/A 5,000 7.31 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.068 -5.56 15.43 % 10.83 X 26.22 % 5,050 3.05 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.096 -4.00 8.74 % 9.18 X 24.46 % 8,950 2.81 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.41 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.36 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.088 +14.29 -0.04 % 28.42 X 10,000 8.32 95,572.70
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.106 +9.28 -0.12 % 23.59 X 10,000 5.08 261.20
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.760 +2.70 -1.03 % 3.29 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.740 +1.37 -1.23 % 3.38 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.730 +2.82 -1.03 % 3.43 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.690 +2.98 -0.92 % 3.62 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.690 +1.47 -1.23 % 3.62 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.720 - -0.43 % 3.47 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.740 - -0.43 % 3.38 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.660 +3.12 -0.93 % 3.79 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.680 +3.03 -0.83 % 3.68 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.670 +3.08 -0.83 % 3.73 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 +1.45 -1.63 % 3.57 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.640 +1.59 -1.63 % 3.91 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 +3.23 -1.4 % 3.91 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.630 +3.28 -1.23 % 3.97 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.620 +3.33 -1.23 % 4.03 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.249 +4.18 -0.4 % 10.04 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.133 +7.26 -0.24 % 18.80 X 10,000 0.03 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.152 +6.29 -0.28 % 16.45 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.123 +7.89 -0.24 % 20.33 X 10,000 0.23 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.172 - -0.28 % 14.54 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.200 +4.71 -0.36 % 12.50 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.224 +4.67 -0.36 % 11.16 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.450 +2.27 -0.82 % 5.56 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 +1.92 -1.16 % 4.72 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.480 +3.23 -0.67 % 5.21 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.510 +3.03 -0.76 % 4.90 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 +1.96 -1.16 % 4.81 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.570 - -0.76 % 4.39 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.430 +3.61 -0.72 % 5.82 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - -0.36 % 4.90 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.400 +2.56 -1.24 % 6.25 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.465 - -0.56 % 5.38 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.445 - -0.56 % 5.62 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.180 +4.65 -0.31 % 13.89 X 10,000 0.15 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.192 - -0.28 % 13.03 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.212 - -0.28 % 11.80 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.221 - -0.32 % 11.32 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.390 +2.63 -0.76 % 6.41 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.400 +3.90 -0.76 % 6.25 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.890 +2.30 -1.23 % 2.81 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.355 +2.90 -0.68 % 7.04 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.380 +2.70 -0.76 % 6.58 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.800 +1.27 -1.23 % 3.13 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.850 +2.41 -0.83 % 2.94 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.305 +1.67 -1.23 % 4.10 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 +3.45 -1.2 % 4.17 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.335 +4.69 -0.56 % 7.47 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 +1.82 -1.47 % 4.47 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.560 +1.82 -1.96 % 4.47 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.320 +3.23 -0.76 % 7.81 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.340 +3.03 -0.76 % 7.36 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.135 +5.47 -0.28 % 18.52 X 10,000 2.94 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.155 +6.16 -0.28 % 16.13 X 10,000 3.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.255 +2.82 -0.56 % 9.81 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.275 +3.77 -0.56 % 9.09 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.295 +5.36 -0.56 % 8.48 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.320 - -0.36 % 7.81 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.790 +1.28 -1.23 % 3.17 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.235 +3.98 -0.4 % 10.64 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.265 +3.92 -0.56 % 9.44 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.285 +3.64 -0.56 % 8.77 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.780 +1.30 -1.23 % 3.21 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.770 +2.67 -1.03 % 3.25 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 0.044 -16.98 0.24 % 56.84 X 10,000 1.34 53,056.30
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.074 -10.84 0.24 % 33.79 X 10,000 9.79 216.75
62926 HANG SENG INDEX Bear 25/01/2028 25,188 25,088 0.024 -25.00 0.24 % 104.20 X 10,000 2.64 54.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.144 -5.88 0.24 % 17.37 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.114 -5.79 0.24 % 21.94 X 10,000 0.02 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.104 -7.96 0.24 % 24.05 X 10,000 0.00 0.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.095 -7.77 0.28 % 26.32 X 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.204 - 0.24 % 12.26 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.165 - 0.28 % 15.16 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.265 - 0.28 % 9.44 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.315 - 0.23 % 7.94 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.184 - 0.24 % 13.59 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.285 - 0.28 % 8.77 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.115 -8.00 0.23 % 21.75 X 10,000 0.04 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.215 -4.02 0.23 % 11.63 X 10,000 0.06 0.00
Last update time: 07/08/2025 09:50 (15 minutes delayed)