繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18225 HSALIBA@EP2705A
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Bid(HKD):
0.156		 Ask(HKD):
0.158		 Change -0.003
Price(HKD)
0.156
Open(HKD): 0.154 Turnover($K): 33.26
Day High(HKD): 0.157 Volume(K): 216.00
Day Low(HKD): 0.152 Underlying Price(HKD): 96.65
Close(HKD): 0.159 Underlying Price Change(%): 0.55(+0.57%)
Name

 HSALIBA@EP2705A Maturity Date(D/M/Y) 04/05/2027
Stock Type Standard Last Trading Date(D/M/Y) 28/04/2027
Type Put Time to Maturity(Days) 186day(s)
Strike(HKD) 99.000 Conversion Ratio 80
Break-Even Price 86.52 Moneyness 2.43 ITM
Premium(%) 10.48 % Board Lot 8,000
Effective Gearing(X) 3.54 X Delta(%) 45.66 %
Implied Volatility(%) 42.56 % Outstanding Qty(M) 0.31
Vega(%) 2.18 % Outstanding Qty (%) 0.26 %
30 Hist. Vol (30-days)(%) 38.693 % Daily Theta(%) -0.31
Gearing(X) 7.74 X Listing Date(D/M/Y) 14/10/2026
Listing Date:14/10/2026
Today:30/10/2026
Last Trading Date:28/04/2027
Maturity Date:04/05/2027
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
96.65 0.55(+0.57%) 96.65 96.70 98.50 95.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18611 BABA Call 28/06/2027 123.880 0.082 -1.21 34.96 % 4.91 X 45.63 % 80 0.00 6,416.85
18615 BABA Call 28/06/2027 107.880 0.126 +0.80 22.05 % 4.48 X 43.30 % 80 2.34 2,971.74
18412 BABA Call 28/06/2027 126.000 0.072 +2.86 36.33 % 5.17 X 44.29 % 80 5.26 387.49
16832 BABA Call 01/03/2027 135.000 0.029 +3.57 41.18 % 8.61 X 44.08 % 50 14.71 302.59
16830 BABA Call 01/03/2027 128.000 0.024 +4.35 34.42 % 8.41 X 42.52 % 80 17.25 172.40
17235 BABA Call 09/03/2027 117.880 0.036 +2.86 25.69 % 7.29 X 42.25 % 100 12.36 147.00
15791 BABA Call 31/03/2027 125.000 0.031 +6.90 32.54 % 7.13 X 42.43 % 100 45.39 131.12
17627 BABA Call 26/04/2027 120.000 0.049 +6.52 29.23 % 6.03 X 43.01 % 100 42.31 81.50
15793 BABA Call 31/03/2027 133.000 0.023 +4.54 39.99 % 7.37 X 43.65 % 100 36.90 55.24
18338 BABA Call 28/06/2027 132.500 0.061 +3.39 42.14 % 5.30 X 45.21 % 80 0.87 33.62
14216 BABA Call 28/01/2027 110.000 0.037 +8.82 17.64 % 8.27 X 41.71 % 100 23.22 18.85
15794 BABA Call 28/06/2027 145.000 0.036 +2.86 53.75 % 5.52 X 46.82 % 100 13.36 14.02
13817 BABA Call 28/12/2026 118.000 0.011 - 23.23 % 12.39 X 41.75 % 100 34.92 6.68
27656 BABA Call 23/06/2027 160.100 0.024 - 68.13 % 5.84 X 48.08 % 100 32.53 4.80
13816 BABA Call 25/01/2027 130.000 0.011 - 35.64 % 10.11 X 44.85 % 100 37.39 2.10
13231 BABA Call 25/01/2027 140.000 0.010 - 45.89 % N/A N/A 100 46.30 0.00
13232 BABA Call 31/03/2027 150.000 0.017 - 56.96 % 7.07 X 49.75 % 100 70.00 0.00
13815 BABA Call 28/12/2026 124.000 0.010 - 29.33 % 11.42 X 47.41 % 100 31.23 0.00
16107 BABA Call 31/03/2027 155.000 0.011 - 61.51 % N/A N/A 100 7.18 0.00
21627 BABA Call 23/11/2026 219.080 0.010 - 127.71 % N/A N/A 100 36.88 0.00
25732 BABA Call 23/12/2026 216.080 0.010 - 124.60 % N/A N/A 100 0.58 0.00
27562 BABA Call 24/12/2026 145.100 0.010 - 51.16 % N/A N/A 100 54.72 0.00
27859 BABA Call 13/11/2026 155.980 0.010 - 61.90 % N/A N/A 50 18.33 0.00
28064 BABA Call 30/10/2026 135.000 0.010 - 40.20 % N/A N/A 50 47.12 0.00
28778 BABA Call 30/11/2026 179.880 0.010 - 86.63 % N/A N/A 50 2.43 0.00
28998 BABA Call 30/12/2026 175.880 0.010 - 83.01 % N/A N/A 100 8.59 0.00
28999 BABA Call 11/11/2026 196.880 0.019 - 104.69 % N/A N/A 50 0.05 0.00
29426 BABA Call 30/03/2027 168.880 0.016 - 76.39 % 6.39 X 58.37 % 100 3.30 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18811 BABA Put 28/04/2027 92.000 0.175 -3.85 13.86 % 3.93 X 44.22 % 50 0.34 4,267.38
14229 BABA Put 25/01/2027 82.000 0.045 -8.16 17.49 % 7.78 X 43.50 % 50 0.64 1,077.50
28131 BABA Put 26/01/2027 99.950 0.182 -2.15 6.00 % 5.44 X 40.34 % 50 15.14 18.20
13408 BABA Put 07/12/2026 105.000 0.223 -1.33 2.90 % 5.83 X 47.67 % 50 0.01 0.00
28776 BABA Put 30/11/2026 116.000 0.196 -2.00 0.26 % N/A N/A 100 0.88 0.00
29331 BABA Put 23/11/2026 125.000 0.285 - 0.16 % N/A N/A 100 0.63 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 15:05 (15 minutes delayed)