Location: Home > Warrants > Terms and Indicators

Terms and Indicators

18222 HSXIAMI@EP2704A
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.095	Ask(HKD): 0.096	Change -0.015
		Price(HKD) 0.096

Open(HKD):	0.095	Turnover($K):	2,876.05
Day High(HKD):	0.105	Volume(K):	29,998.00
Day Low(HKD):	0.088	Underlying Price(HKD):	26.80
Close(HKD):	0.111	Underlying Price Change(%):	1.00(+3.88%)

Name	HSXIAMI@EP2704A	Maturity Date(D/M/Y)	13/04/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	07/04/2027
Type	Put	Time to Maturity(Days)	172day(s)
Strike(HKD)	20.680	Conversion Ratio	10
Break-Even Price	19.72	Moneyness	22.84 OTM
Premium(%)	26.42 %	Board Lot	2,000
Effective Gearing(X)	4.62 X	Delta(%)	16.57 %
Implied Volatility(%)	49.95 %	Outstanding Qty(M)	0.22
Vega(%)	4.72 %	Outstanding Qty (%)	0.37 %
30 Hist. Vol (30-days)(%)	48.850 %	Daily Theta(%)	-0.89
Gearing(X)	27.92 X	Listing Date(D/M/Y)	14/10/2026


Listing Date:14/10/2026	Today:25/10/2026	Last Trading Date:07/04/2027 Maturity Date:13/04/2027

Last update time: 23/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
26.80	1.00(+3.88%)	26.78	26.80	27.40	25.88

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18340	Xiaomi	Call	17/05/2027	31.880	0.106	+10.42	26.87 %	4.90 X	46.09 %	20	0.42	13,454.60
17731	Xiaomi	Call	31/05/2027	34.880	0.082	+18.84	36.27 %	5.09 X	47.04 %	20	4.08	7,597.76
17865	Xiaomi	Call	30/04/2027	29.500	0.132	+20.00	19.93 %	4.72 X	45.99 %	20	17.03	1,180.17
14225	Xiaomi	Call	30/12/2026	26.000	0.265	+35.90	6.90 %	6.14 X	47.41 %	10	25.96	658.46
14764	Xiaomi	Call	29/01/2027	29.000	0.172	+30.30	14.63 %	6.65 X	44.59 %	10	22.14	379.39
18015	Xiaomi	Call	30/04/2027	27.000	0.182	+22.15	14.33 %	4.21 X	46.73 %	20	28.23	336.55
13719	Xiaomi	Call	29/01/2027	30.880	0.127	+35.11	19.96 %	7.07 X	46.54 %	10	13.73	187.96
14133	Xiaomi	Call	30/12/2026	32.000	0.068	+44.68	21.94 %	9.16 X	47.63 %	10	32.94	107.15
15330	Xiaomi	Call	25/02/2027	36.000	0.067	+34.00	36.83 %	7.45 X	46.75 %	10	25.32	22.91
14223	Xiaomi	Call	26/02/2027	31.500	0.142	+30.27	22.84 %	6.39 X	45.91 %	10	14.95	21.58
13062	Xiaomi	Call	31/12/2026	35.880	0.031	+47.62	35.04 %	10.08 X	50.34 %	10	21.06	11.33
13635	Xiaomi	Call	29/01/2027	37.880	0.040	+33.33	42.84 %	8.44 X	50.57 %	10	7.82	10.41
22795	Xiaomi	Call	29/12/2027	41.880	0.046	+17.95	64.85 %	3.72 X	49.20 %	50	35.02	8.55
15464	Xiaomi	Call	05/03/2027	33.380	0.057	+26.67	28.81 %	6.55 X	46.76 %	20	22.56	8.21
14134	Xiaomi	Call	26/02/2027	28.000	0.248	+27.84	13.73 %	5.46 X	45.10 %	10	13.71	7.97
17336	Xiaomi	Call	10/03/2027	35.680	0.085	+32.81	36.31 %	6.84 X	47.47 %	10	16.29	2.04
24847	Xiaomi	Call	29/12/2027	35.880	0.065	+18.18	46.01 %	3.45 X	47.71 %	50	19.44	2.04
17127	Xiaomi	Call	08/03/2027	36.680	0.070	+29.63	39.48 %	7.12 X	47.21 %	10	18.49	0.14
28114	Xiaomi	Call	27/11/2026	39.080	0.010	-	46.19 %	N/A	N/A	10	39.85	0.06
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	40.49 %	7.94 X	65.83 %	50	83.60	0.00
13636	Xiaomi	Call	29/01/2027	39.880	0.034	+9.68	50.07 %	8.32 X	53.58 %	10	4.22	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	98.96 %	4.33 X	138.65 %	50	70.00	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	129.03 %	N/A	N/A	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	99.37 %	5.50 X	128.50 %	50	19.82	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	96.46 %	N/A	N/A	10	46.97	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	53.36 %	N/A	N/A	10	11.61	0.00
26635	Xiaomi	Call	29/10/2026	47.900	0.010	-	78.92 %	N/A	N/A	5	5.30	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	71.94 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	79.85 %	N/A	N/A	10	0.02	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	60.82 %	N/A	N/A	10	9.88	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.013	+18.18	49.74 %	N/A	N/A	10	20.15	0.00
29919	Xiaomi	Call	30/11/2026	36.880	0.010	-	37.99 %	N/A	N/A	10	33.04	0.00
29921	Xiaomi	Call	31/12/2026	44.880	0.015	-	68.02 %	N/A	N/A	10	0.23	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.010	-	57.76 %	N/A	N/A	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15332	Xiaomi	Put	29/04/2027	18.500	0.068	-13.92	33.51 %	4.55 X	52.32 %	10	0.43	1,329.61
15431	Xiaomi	Put	30/04/2027	17.280	0.062	-17.33	37.37 %	N/A	N/A	8	0.55	1,193.42
18251	Xiaomi	Put	30/04/2027	23.770	0.091	-15.74	18.10 %	4.19 X	44.16 %	20	7.89	656.65
17236	Xiaomi	Put	29/04/2027	21.880	0.117	-16.43	22.72 %	4.70 X	44.62 %	10	23.67	580.15
16689	Xiaomi	Put	29/04/2027	20.880	0.095	-15.93	25.63 %	4.81 X	45.85 %	10	12.69	487.13
15888	Xiaomi	Put	25/02/2027	24.880	0.166	-19.02	13.36 %	5.19 X	43.38 %	10	14.23	170.80
14139	Xiaomi	Put	29/04/2027	14.880	0.048	-15.79	45.37 %	N/A	N/A	5	1.08	170.18
17625	Xiaomi	Put	30/03/2027	22.380	0.109	-19.26	20.56 %	5.15 X	44.67 %	10	32.96	105.37
13063	Xiaomi	Put	26/02/2027	18.100	0.053	-20.90	33.45 %	N/A	N/A	5	9.99	73.86
29993	Xiaomi	Put	31/12/2026	20.000	0.040	-31.03	26.12 %	N/A	N/A	5	21.60	63.64
14377	Xiaomi	Put	31/12/2026	13.880	0.023	-11.54	48.29 %	N/A	N/A	1	9.63	32.50
27348	Xiaomi	Put	30/10/2026	28.780	0.200	-34.43	0.07 %	N/A	N/A	10	0.16	26.17
14378	Xiaomi	Put	28/01/2027	15.880	0.021	-22.22	41.14 %	N/A	N/A	5	1.86	20.13
13720	Xiaomi	Put	26/02/2027	16.880	0.036	-18.18	37.69 %	N/A	N/A	5	26.02	10.80
14765	Xiaomi	Put	29/01/2027	19.000	0.026	-23.53	30.07 %	N/A	N/A	10	7.95	1.35
21510	Xiaomi	Put	30/12/2026	53.880	0.550	-	1.57 %	0.85 X	113.77 %	50	0.00	0.00
22825	Xiaomi	Put	30/10/2026	22.880	0.010	-	14.81 %	N/A	N/A	5	9.33	0.00
28424	Xiaomi	Put	07/12/2026	28.000	0.238	-21.97	4.40 %	6.44 X	45.28 %	10	6.29	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67561	Xiaomi	Bull	26/02/2027	23.400	23.800	0.037	+42.31	1.12 %	7.24 X	100	11.52	139.66
67560	Xiaomi	Bull	26/02/2027	24.100	24.500	0.031	+63.16	1.49 %	8.65 X	100	8.60	134.22
68800	Xiaomi	Bull	26/02/2027	25.100	25.500	0.021	+110.00	1.49 %	12.76 X	100	3.22	14.48
54166	Xiaomi	Bull	26/02/2027	26.000	26.400	N/A	-	0.00 %	N/A	100	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
54178	Xiaomi	Bear	26/02/2027	28.300	27.900	0.021	-	2.24 %	12.76 X	100	0.00	1,643.46
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.024	-29.41	-1.87 %	11.17 X	100	12.78	80.98
55536	Xiaomi	Bear	27/01/2027	28.700	28.300	0.016	-40.74	-1.12 %	16.75 X	100	19.94	69.24
69205	Xiaomi	Bear	26/02/2027	30.700	30.300	0.038	-24.00	-0.37 %	7.05 X	100	11.68	67.82

Last update time: 23/10/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

18222 HSXIAMI@EP2704A Last update time: 23/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 23/10/2026 16:20 (15 minutes delayed)

Terms and Indicators

18222 HSXIAMI@EP2704A
Last update time: 23/10/2026 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 23/10/2026 16:20 (15 minutes delayed)