繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18189 GJXIAMI@EP2511A
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.063		 Ask(HKD):
0.101		 Change -
Price(HKD)
0.080
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 45.920
Close(HKD): 0.080 Underlying Price Change(%): -0.82(-1.75%)
Name

 GJXIAMI@EP2511A Maturity Date(D/M/Y) 20/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 14/11/2025
Type Put Time to Maturity(Days) 27day(s)
Strike(HKD) 42.950 Conversion Ratio 10
Break-Even Price 42.150 Moneyness 6.47 OTM
Premium(%) 8.21 % Board Lot 2,000
Effective Gearing(X) 14.42 X Delta(%) 25.13 %
Implied Volatility(%) 40.15 % Outstanding Qty(M) 0.75
Vega(%) 5.00 % Outstanding Qty (%) 1.07 %
30 Hist. Vol (30-days)(%) 42.445 % Daily Theta(%) -5.09
Gearing(X) 57.40 X Listing Date(D/M/Y) 10/07/2025
Listing Date:10/07/2025
Today:26/10/2025
Last Trading Date:14/11/2025
Maturity Date:20/11/2025
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
45.920 -0.82(-1.75%) 45.900 45.920 47.400 45.740
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29046 Xiaomi Call 02/04/2026 66.850 0.122 -12.86 48.24 % 6.53 X 48.95 % 10 0.43 4,751.73
15590 Xiaomi Call 09/04/2026 69.040 0.127 -9.93 53.11 % 6.20 X 51.23 % 10 0.00 2,514.97
16221 Xiaomi Call 17/12/2026 52.270 0.146 -5.81 29.73 % 3.29 X 45.42 % 50 66.56 1,705.81
18975 Xiaomi Call 30/12/2026 60.880 0.108 -6.09 44.34 % 3.53 X 46.87 % 50 2.96 672.64
15276 Xiaomi Call 29/04/2026 57.880 0.280 -6.67 32.14 % 5.27 X 48.33 % 10 0.00 579.47
19448 Xiaomi Call 26/03/2026 71.880 0.081 -11.96 58.30 % 6.99 X 50.27 % 10 7.09 511.69
15304 Xiaomi Call 30/06/2026 64.880 0.265 -7.02 47.06 % 4.79 X 49.62 % 10 0.00 434.76
15534 Xiaomi Call 30/09/2026 55.880 0.094 -6.00 31.93 % 4.13 X 42.47 % 50 26.63 176.17
19254 Xiaomi Call 27/08/2026 62.040 0.069 -9.21 42.62 % 4.41 X 46.19 % 50 4.14 98.39
19245 Xiaomi Call 12/02/2026 72.880 0.038 -19.15 59.54 % N/A N/A 10 6.35 30.10
16937 Xiaomi Call 16/02/2026 62.040 0.016 -11.11 36.85 % 8.58 X 44.04 % 50 55.64 13.85
21273 Xiaomi Call 27/04/2026 80.880 0.079 -12.22 77.85 % 6.23 X 54.14 % 10 1.68 13.52
18976 Xiaomi Call 26/02/2026 81.880 0.026 +4.00 78.88 % N/A N/A 10 27.95 6.34
15166 Xiaomi Call 26/02/2026 68.000 0.012 - 49.39 % 8.31 X 47.02 % 50 48.16 5.40
13186 Xiaomi Call 24/12/2026 37.150 0.330 -1.49 16.83 % 2.12 X 61.38 % 50 0.09 0.00
13385 Xiaomi Call 30/10/2025 63.000 0.010 - 37.41 % N/A N/A 10 80.00 0.00
13690 Xiaomi Call 30/10/2025 71.180 0.010 - 55.23 % N/A N/A 10 19.99 0.00
14383 Xiaomi Call 30/06/2026 73.880 0.031 -3.12 64.26 % 5.33 X 49.32 % 50 16.59 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 117.73 % N/A N/A 10 54.45 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.015 - 161.65 % N/A N/A 10 5.20 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 98.13 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.028 - 35.13 % 6.92 X 74.91 % 50 43.77 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.037 - 36.72 % 6.17 X 45.11 % 50 45.45 0.00
17574 Xiaomi Call 16/12/2025 81.880 0.010 - 78.53 % N/A N/A 10 30.05 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.039 -9.30 96.95 % N/A N/A 10 0.55 0.00
21728 Xiaomi Call 07/12/2026 52.930 N/A - 0.00 % N/A N/A 50 0.00 0.00
29957 Xiaomi Call 04/11/2025 59.000 0.010 - 28.70 % N/A N/A 10 11.74 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.178 +5.95 17.03 % 5.98 X 42.72 % 10 3.98 7,767.43
15306 Xiaomi Put 30/07/2026 36.000 0.243 +5.20 26.89 % 3.69 X 45.40 % 10 0.38 1,590.08
14387 Xiaomi Put 23/06/2026 46.450 0.126 +3.28 12.57 % 3.11 X 42.83 % 50 0.93 218.83
17740 Xiaomi Put 20/11/2025 43.000 0.082 +3.80 8.14 % 14.30 X 40.29 % 10 3.24 79.49
16476 Xiaomi Put 30/12/2025 37.000 0.042 +16.67 20.34 % N/A N/A 10 5.95 35.61
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 41.86 % N/A N/A 10 40.51 0.00
13235 Xiaomi Put 29/06/2026 31.880 0.280 +1.82 33.62 % 4.12 X 48.50 % 5 0.05 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 30.53 % N/A N/A 10 7.71 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.010 - 12.89 % N/A N/A 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 34.89 % N/A N/A 10 31.44 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.176 +4.76 1.48 % 4.08 X 41.84 % 50 0.89 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.315 - 16.96 % 1.29 X 60.26 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 24/10/2025 16:20 (15 minutes delayed)