繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18186 GJ-BYD @EC2512B
Last update time: 28/07/2025 11:15 (15 minutes delayed)

Bid(HKD):
0.149		 Ask(HKD):
0.151		 Change -0.003
Price(HKD)
0.151
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 129.000
Close(HKD): 0.154 Underlying Price Change(%): -0.60(-0.46%)
Name

 GJ-BYD @EC2512B Maturity Date(D/M/Y) 24/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/12/2025
Type Call Time to Maturity(Days) 149day(s)
Strike(HKD) 155.100 Conversion Ratio 50
Break-Even Price 162.650 Moneyness 20.23 OTM
Premium(%) 26.09 % Board Lot 25,000
Effective Gearing(X) 5.76 X Delta(%) 33.69 %
Implied Volatility(%) 47.47 % Outstanding Qty(M) 1.43
Vega(%) 3.98 % Outstanding Qty (%) 2.04 %
30 Hist. Vol (30-days)(%) 27.574 % Daily Theta(%) -0.93
Gearing(X) 17.09 X Listing Date(D/M/Y) 10/07/2025
Listing Date:10/07/2025
Today:28/07/2025
Last Trading Date:18/12/2025
Maturity Date:24/12/2025
Last update time: 28/07/2025 11:15 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 28/07/2025 11:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
129.000 -0.60(-0.46%) 129.000 129.100 129.600 127.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18123 BYD COMPANY Call 24/12/2025 155.100 0.147 -3.29 25.93 % 5.86 X 46.96 % 50 1.30 3,528.50
18590 BYD COMPANY Call 02/04/2026 170.000 0.204 -4.67 39.69 % 4.35 X 51.44 % 50 0.00 2,017.88
13692 BYD COMPANY Call 28/11/2025 162.960 0.131 +3.15 29.71 % 7.13 X 46.35 % 33.333 28.38 858.01
15831 BYD COMPANY Call 30/10/2025 149.627 0.152 -5.00 19.92 % 7.73 X 44.72 % 33.333 6.88 432.12
17256 BYD COMPANY Call 04/12/2025 146.293 0.234 -3.70 19.45 % 6.23 X 44.35 % 33.333 3.50 402.96
17149 BYD COMPANY Call 02/12/2025 186.293 0.072 - 46.27 % 7.51 X 49.41 % 33.333 4.34 216.01
17150 BYD COMPANY Call 31/12/2025 206.293 0.066 -7.04 61.62 % 6.89 X 51.46 % 33.333 1.00 84.01
15536 BYD COMPANY Call 12/09/2025 156.360 0.061 -7.58 22.79 % 10.94 X 51.60 % 33.333 3.50 74.82
28748 BYD COMPANY Call 28/08/2025 127.333 0.210 -6.67 4.13 % 10.48 X 40.71 % 33.333 3.35 71.38
15209 BYD COMPANY Call 30/12/2025 211.000 0.049 -2.00 64.83 % N/A N/A 33.333 39.11 29.38
15208 BYD COMPANY Call 03/10/2025 186.667 0.028 -6.67 45.43 % N/A N/A 33.333 16.54 15.53
13388 BYD COMPANY Call 30/09/2025 116.667 0.550 - 4.65 % 5.04 X 52.92 % 33.333 0.98 0.00
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 32.20 % N/A N/A 33.333 8.75 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 53.10 % N/A N/A 33.333 0.10 0.00
18228 BYD COMPANY Call 30/07/2026 131.880 0.265 - 22.78 % 2.95 X 50.88 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.113 -2.59 36.63 % N/A N/A 10 0.92 564.11
17570 BYD COMPANY Put 30/12/2025 118.880 0.165 -0.60 14.24 % 4.96 X 40.69 % 50 7.08 234.24
15172 BYD COMPANY Put 30/10/2025 109.627 0.086 -2.27 17.24 % 8.11 X 40.38 % 33.333 6.96 27.75
13691 BYD COMPANY Put 02/10/2025 96.933 0.022 -4.35 25.43 % N/A N/A 33.333 48.98 1.15
13389 BYD COMPANY Put 30/10/2025 80.000 0.021 - 38.53 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.018 - 29.41 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.204 - 15.59 % 1.63 X 47.55 % 166.667 0.00 0.00
17485 BYD COMPANY Put 30/06/2026 100.880 0.157 - 27.88 % 3.29 X 45.01 % 50 0.03 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 49.93 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/07/2025 11:15 (15 minutes delayed)