繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18170 CTALIBA@EC2510D
Last update time: 10/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.095		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.097
Open(HKD): 0.094 Turnover($K): 89.14
Day High(HKD): 0.094 Volume(K): 955.00
Day Low(HKD): 0.091 Underlying Price(HKD): 103.200
Close(HKD): N/A Underlying Price Change(%): 0.30(+0.29%)
Name

 CTALIBA@EC2510D Maturity Date(D/M/Y) 14/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 08/10/2025
Type Call Time to Maturity(Days) 96day(s)
Strike(HKD) 113.090 Conversion Ratio 50
Break-Even Price 117.940 Moneyness 9.58 OTM
Premium(%) 14.28 % Board Lot 5,000
Effective Gearing(X) 7.93 X Delta(%) 37.26 %
Implied Volatility(%) 39.33 % Outstanding Qty(M) 0.00
Vega(%) 4.14 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 31.689 % Daily Theta(%) -1.23
Gearing(X) 21.28 X Listing Date(D/M/Y) 09/07/2025
Listing Date:09/07/2025
Today:10/07/2025
Last Trading Date:08/10/2025
Maturity Date:14/10/2025
Last update time: 10/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 10/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
103.200 0.30(+0.29%) 103.100 103.200 103.800 101.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17739 BABA Call 25/06/2026 118.980 0.119 +0.85 26.82 % 4.05 X 40.78 % 100 5.90 10,173.20
27580 BABA Call 30/12/2025 112.500 0.160 +1.91 16.76 % 5.73 X 39.10 % 50 2.38 5,797.16
17903 BABA Call 30/10/2025 120.100 0.073 +5.80 19.91 % 8.17 X 39.20 % 50 3.52 2,996.66
29479 BABA Call 23/09/2025 110.400 0.086 +4.88 11.14 % 9.22 X 37.15 % 50 6.59 2,961.36
29571 BABA Call 21/10/2025 111.210 0.106 +1.92 12.90 % 7.83 X 37.25 % 50 9.68 2,911.53
17209 BABA Call 24/02/2026 136.100 0.094 +1.07 36.43 % 5.81 X 41.75 % 50 12.02 800.65
24046 BABA Call 30/07/2025 76.000 0.540 -1.82 -0.19 % N/A N/A 50 1.89 699.60
17210 BABA Call 15/12/2025 145.100 0.048 +2.13 42.93 % 7.17 X 44.77 % 50 4.63 695.48
13520 BABA Call 26/03/2026 150.100 0.078 +1.30 49.22 % 5.63 X 43.24 % 50 32.57 453.54
13468 BABA Call 24/12/2025 140.100 0.054 +3.85 38.37 % 7.18 X 42.09 % 50 51.90 224.38
13687 BABA Call 26/03/2026 150.100 0.080 - 49.32 % 5.57 X 43.63 % 50 1.59 100.11
17001 BABA Call 21/11/2025 153.980 0.027 +3.85 50.51 % 8.17 X 46.44 % 50 2.38 85.16
16222 BABA Call 19/12/2025 132.100 0.034 +6.25 31.30 % 7.11 X 40.92 % 100 52.36 78.35
16347 BABA Call 21/11/2025 125.100 0.038 +11.77 24.90 % 7.37 X 41.19 % 100 48.76 51.67
15432 BABA Call 26/03/2026 170.100 0.027 - 67.44 % 5.74 X 46.37 % 100 3.30 13.30
24960 BABA Call 03/10/2025 96.000 0.216 -3.14 3.49 % 6.80 X 32.77 % 50 11.65 12.10
27577 BABA Call 28/07/2025 100.100 0.086 -6.52 1.16 % 16.94 X 26.86 % 50 2.15 10.86
25157 BABA Call 30/12/2025 99.880 0.247 +0.41 8.75 % 5.17 X 35.86 % 50 8.73 8.23
13052 BABA Call 15/09/2025 90.930 0.305 - 2.89 % 5.27 X 44.40 % 50 0.00 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 70.16 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 46.41 % N/A N/A 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.020 - 69.55 % 6.25 X 50.74 % 100 8.50 0.00
14724 BABA Call 25/06/2026 190.100 0.031 - 87.21 % 5.02 X 46.81 % 100 1.42 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 94.46 % N/A N/A 50 0.00 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 55.02 % N/A N/A 50 1.20 0.00
15976 BABA Call 30/09/2025 146.980 0.010 - 43.39 % N/A N/A 100 39.42 0.00
17373 BABA Call 16/03/2026 168.100 0.057 - 65.65 % 5.69 X 47.34 % 50 0.00 0.00
29713 BABA Call 03/09/2025 87.040 0.375 - 2.51 % 4.50 X 55.10 % 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15496 BABA Put 18/08/2025 125.150 0.228 +1.79 0.82 % 3.96 X 47.66 % 100 0.00 1,147.72
14071 BABA Put 22/08/2025 102.780 0.090 +2.27 4.77 % 10.53 X 33.60 % 50 7.04 322.48
16348 BABA Put 21/10/2025 93.550 0.075 -1.32 12.98 % 7.38 X 37.39 % 50 0.04 5.45
29478 BABA Put 23/09/2025 82.830 0.013 +8.33 20.37 % N/A N/A 50 6.29 2.21
17527 BABA Put 21/11/2025 117.180 0.183 - 4.19 % 3.64 X 39.49 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.214 - 16.42 % 3.31 X 40.95 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/07/2025 16:20 (15 minutes delayed)