繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18140 BPALIBA@EC2606C
Last update time: 10/03/2026 15:05 (15 minutes delayed)

Bid(HKD):
0.290		 Ask(HKD):
0.295		 Change +0.053
Price(HKD)
0.290
Open(HKD): 0.270 Turnover($K): 234.03
Day High(HKD): 0.290 Volume(K): 855.00
Day Low(HKD): 0.260 Underlying Price(HKD): 133.500
Close(HKD): 0.237 Underlying Price Change(%): 4.80(+3.73%)
Name

 BPALIBA@EC2606C Maturity Date(D/M/Y) 02/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 27/05/2026
Type Call Time to Maturity(Days) 84day(s)
Strike(HKD) 128.000 Conversion Ratio 50
Break-Even Price 142.500 Moneyness 4.12 ITM
Premium(%) 6.74 % Board Lot 5,000
Effective Gearing(X) 5.79 X Delta(%) 62.86 %
Implied Volatility(%) 44.34 % Outstanding Qty(M) 5.24
Vega(%) 1.67 % Outstanding Qty (%) 5.24 %
30 Hist. Vol (30-days)(%) 37.106 % Daily Theta(%) -0.66
Gearing(X) 9.21 X Listing Date(D/M/Y) 08/07/2025
Listing Date:08/07/2025
Today:10/03/2026
Last Trading Date:27/05/2026
Maturity Date:02/06/2026
Last update time: 10/03/2026 15:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 10/03/2026 15:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
133.500 4.80(+3.73%) 133.500 133.600 134.200 130.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26562 BABA Call 25/08/2026 150.090 0.101 +18.82 19.99 % 5.50 X 42.93 % 100 4.66 34,014.40
24561 BABA Call 06/07/2026 165.100 0.089 +28.99 27.00 % 7.48 X 44.38 % 50 3.95 18,135.50
26046 BABA Call 27/10/2026 239.200 0.050 +16.28 81.05 % 5.96 X 50.29 % 50 0.00 1,455.62
25993 BABA Call 03/08/2026 168.980 0.050 +16.28 30.32 % 6.80 X 44.17 % 100 11.21 698.05
24908 BABA Call 17/08/2026 185.100 0.031 +24.00 40.97 % 7.33 X 43.12 % 100 26.35 142.95
13520 BABA Call 26/03/2026 150.100 0.018 +80.00 13.11 % 20.16 X 48.27 % 50 23.11 76.36
17739 BABA Call 25/06/2026 118.980 0.203 +20.12 4.33 % 4.92 X 40.11 % 100 8.29 75.35
23258 BABA Call 22/04/2026 160.100 0.013 +30.00 20.90 % 13.78 X 44.11 % 100 25.99 66.55
23760 BABA Call 22/06/2026 159.980 0.043 +38.71 23.06 % 8.08 X 42.71 % 100 27.49 55.40
20017 BABA Call 30/06/2026 188.880 0.032 +28.00 42.68 % 9.10 X 44.85 % 50 2.48 37.17
25732 BABA Call 23/12/2026 216.080 0.049 +19.51 65.53 % 5.14 X 47.35 % 100 0.49 30.84
23843 BABA Call 23/09/2026 199.980 0.071 +20.34 52.46 % 6.26 X 46.87 % 50 5.50 25.18
13687 BABA Call 26/03/2026 150.100 0.019 +72.73 13.15 % 19.71 X 49.07 % 50 9.02 6.16
21627 BABA Call 23/11/2026 219.080 0.033 +10.00 66.58 % 5.89 X 45.51 % 100 34.51 1.59
20188 BABA Call 28/04/2026 178.980 0.010 - 34.44 % N/A N/A 50 7.96 1.50
13247 BABA Call 23/03/2026 182.090 0.010 - 37.15 % N/A N/A 100 18.28 0.00
14724 BABA Call 25/06/2026 190.100 0.016 - 43.60 % 9.01 X 46.53 % 100 49.86 0.00
15432 BABA Call 26/03/2026 170.100 0.010 - 28.16 % N/A N/A 100 70.00 0.00
17373 BABA Call 16/03/2026 168.100 0.010 - 26.29 % N/A N/A 50 70.00 0.00
20577 BABA Call 22/04/2026 173.430 0.010 - 30.66 % N/A N/A 100 47.38 0.00
20579 BABA Call 04/05/2026 201.080 0.010 - 51.00 % N/A N/A 50 11.08 0.00
20810 BABA Call 10/03/2026 210.080 0.010 - 57.74 % N/A N/A 50 14.63 0.00
20967 BABA Call 24/03/2026 230.080 0.010 - 72.72 % N/A N/A 50 9.48 0.00
20968 BABA Call 27/05/2026 218.200 0.010 - 63.82 % N/A N/A 50 43.17 0.00
21096 BABA Call 30/06/2026 270.000 0.010 - 102.62 % N/A N/A 50 17.27 0.00
21102 BABA Call 30/03/2026 250.000 0.010 - 87.64 % N/A N/A 50 12.76 0.00
21325 BABA Call 23/03/2026 289.080 0.010 - 116.91 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.010 - 122.25 % N/A N/A 50 15.21 0.00
21628 BABA Call 22/09/2026 224.190 0.019 +5.56 69.36 % N/A N/A 100 2.06 0.00
22325 BABA Call 21/08/2026 228.200 0.013 - 71.91 % N/A N/A 100 0.21 0.00
22622 BABA Call 11/05/2026 187.090 0.020 - 40.89 % N/A N/A 50 14.38 0.00
22896 BABA Call 09/04/2026 164.090 0.010 - 23.66 % 14.23 X 53.86 % 100 51.10 0.00
22984 BABA Call 22/04/2026 207.190 0.010 - 55.57 % N/A N/A 50 18.82 0.00
24710 BABA Call 26/08/2026 200.200 0.056 +21.74 52.06 % 6.89 X 46.95 % 50 0.18 0.00
25375 BABA Call 23/07/2026 222.420 0.021 +10.53 67.39 % N/A N/A 50 0.08 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20584 BABA Put 26/06/2026 129.900 0.104 -19.38 10.49 % 5.08 X 43.93 % 100 0.29 1,944.43
21943 BABA Put 22/06/2026 144.900 0.194 -11.42 5.99 % 3.94 X 45.74 % 100 0.66 46.46
17704 BABA Put 23/04/2026 96.950 0.010 -23.08 27.75 % N/A N/A 50 1.78 0.00
20664 BABA Put 27/04/2026 134.900 0.098 -20.97 6.29 % 6.62 X 47.24 % 100 0.06 0.00
21324 BABA Put 23/03/2026 158.780 0.255 -15.00 0.16 % N/A N/A 100 7.06 0.00
22627 BABA Put 23/09/2026 149.900 0.275 -6.78 8.31 % 2.71 X 45.73 % 100 0.30 0.00
24634 BABA Put 22/06/2026 154.900 0.265 -10.17 3.82 % 3.40 X 45.82 % 100 0.44 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/03/2026 15:05 (15 minutes delayed)