繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18118 MSXIAMI@EC2510D
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.330		 Ask(HKD):
0.335		 Change -
Price(HKD)
0.335
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 57.400
Close(HKD): N/A Underlying Price Change(%): -1.25(-2.13%)
Name

 MSXIAMI@EC2510D Maturity Date(D/M/Y) 22/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/10/2025
Type Call Time to Maturity(Days) 105day(s)
Strike(HKD) 63.050 Conversion Ratio 10
Break-Even Price 66.400 Moneyness 9.84 OTM
Premium(%) 15.68 % Board Lot 2,000
Effective Gearing(X) 6.81 X Delta(%) 39.75 %
Implied Volatility(%) 43.37 % Outstanding Qty(M) 0.00
Vega(%) 3.55 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 30.288 % Daily Theta(%) -1.06
Gearing(X) 17.13 X Listing Date(D/M/Y) 08/07/2025
Listing Date:08/07/2025
Today:09/07/2025
Last Trading Date:16/10/2025
Maturity Date:22/10/2025
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
57.400 -1.25(-2.13%) 57.400 57.450 58.800 57.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15431 Xiaomi Call 29/12/2025 90.880 0.114 -14.93 60.31 % 6.59 X 49.92 % 10 7.94 5,998.87
15429 Xiaomi Call 30/09/2025 76.880 0.085 -20.56 35.42 % 9.16 X 49.30 % 10 5.19 3,574.52
13385 Xiaomi Call 30/10/2025 63.000 0.295 -14.49 14.90 % 7.46 X 38.36 % 10 28.13 3,036.93
17574 Xiaomi Call 16/12/2025 81.880 0.167 -12.11 45.56 % 6.41 X 49.09 % 10 12.14 1,990.50
13690 Xiaomi Call 30/10/2025 71.180 0.197 -14.72 27.44 % 7.30 X 46.48 % 10 3.58 1,890.75
17257 Xiaomi Call 20/04/2026 60.930 0.163 -7.39 20.35 % 3.80 X 45.11 % 50 2.83 1,647.60
15166 Xiaomi Call 26/02/2026 68.000 0.102 -10.53 27.35 % 4.57 X 46.24 % 50 5.32 1,326.71
14835 Xiaomi Call 27/08/2025 73.930 0.049 -24.61 29.65 % 12.09 X 50.31 % 10 3.52 932.15
13521 Xiaomi Call 29/08/2025 57.880 0.310 -19.48 6.24 % 9.44 X 38.18 % 10 18.25 706.07
16937 Xiaomi Call 16/02/2026 62.040 0.129 -9.79 19.32 % 4.40 X 44.79 % 50 8.33 499.28
29813 Xiaomi Call 29/09/2025 50.000 0.880 -9.28 2.44 % 5.27 X 38.21 % 10 27.04 366.00
29957 Xiaomi Call 04/11/2025 59.000 0.445 -11.00 10.54 % 6.52 X 38.13 % 10 15.79 346.62
14383 Xiaomi Call 30/06/2026 73.880 0.122 -8.27 39.34 % 3.80 X 47.13 % 50 10.94 106.08
14386 Xiaomi Call 30/10/2025 99.880 0.023 -11.54 74.41 % N/A N/A 10 54.45 47.62
15534 Xiaomi Call 30/09/2026 55.880 0.247 -5.00 18.87 % 3.00 X 42.86 % 50 5.42 24.70
15430 Xiaomi Call 08/09/2025 80.050 0.039 -29.09 40.14 % N/A N/A 10 4.67 24.62
15119 Xiaomi Call 29/09/2025 96.880 0.034 -17.07 69.37 % N/A N/A 10 5.57 3.30
13186 Xiaomi Call 24/12/2026 37.150 0.540 - 11.76 % 1.80 X 61.59 % 50 0.07 0.00
13355 Xiaomi Call 30/09/2025 55.000 0.560 -11.11 5.57 % 6.50 X 38.74 % 10 17.72 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 46.31 % N/A N/A 10 59.60 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.044 -10.20 109.83 % N/A N/A 10 4.99 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.106 -3.64 14.90 % 5.33 X 41.91 % 50 41.20 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.345 - 21.11 % 2.34 X 52.18 % 50 0.55 0.00
27738 Xiaomi Call 29/09/2025 28.000 3.030 -1.30 1.57 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.530 -4.97 1.36 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.168 +3.70 33.45 % 4.25 X 48.91 % 10 0.10 1,940.99
17740 Xiaomi Put 20/11/2025 43.000 0.103 +13.19 26.88 % 6.42 X 45.91 % 10 3.13 726.42
17904 Xiaomi Put 31/12/2025 54.040 0.117 +6.36 16.05 % 3.45 X 50.13 % 50 0.30 482.88
16476 Xiaomi Put 30/12/2025 37.000 0.076 +10.14 36.86 % N/A N/A 10 7.92 10.07
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 41.15 % N/A N/A 10 11.96 3.50
14795 Xiaomi Put 28/10/2025 40.100 0.048 +11.63 30.98 % N/A N/A 10 13.67 2.40
14072 Xiaomi Put 29/09/2025 38.880 0.020 +11.11 32.61 % N/A N/A 10 21.44 0.16
13185 Xiaomi Put 27/11/2025 26.800 0.015 - 53.57 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.028 - 44.74 % N/A N/A 10 8.11 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.086 +4.88 26.57 % 3.00 X 45.87 % 50 1.75 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.015 - 48.00 % N/A N/A 10 33.76 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 37.75 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.55 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 56.71 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.39 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 09/07/2025 16:20 (15 minutes delayed)