Location: Home > Warrants > Terms and Indicators

Terms and Indicators

18105 UBALIBA@EC2602A
Last update time: 18/07/2025 13:50 (15 minutes delayed)

Bid(HKD): 0.178	Ask(HKD): 0.180	Change +0.014
		Price(HKD) 0.179

Open(HKD):	0.190	Turnover($K):	535.50
Day High(HKD):	0.191	Volume(K):	2,870.00
Day Low(HKD):	0.179	Underlying Price(HKD):	114.700
Close(HKD):	0.165	Underlying Price Change(%):	2.20(+1.96%)

Name	UBALIBA@EC2602A	Maturity Date(D/M/Y)	24/02/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	18/02/2026
Type	Call	Time to Maturity(Days)	221day(s)
Strike(HKD)	136.100	Conversion Ratio	50
Break-Even Price	145.050	Moneyness	18.66 OTM
Premium(%)	26.46 %	Board Lot	5,000
Effective Gearing(X)	4.94 X	Delta(%)	38.58 %
Implied Volatility(%)	44.07 %	Outstanding Qty(M)	0.00
Vega(%)	3.80 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	35.933 %	Daily Theta(%)	-0.56
Gearing(X)	12.82 X	Listing Date(D/M/Y)	08/07/2025


Listing Date:08/07/2025	Today:18/07/2025	Last Trading Date:18/02/2026 Maturity Date:24/02/2026

Last update time: 18/07/2025 13:50 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/07/2025 13:50 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
114.700	2.20(+1.96%)	114.600	114.700	116.300	114.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17209	BABA	Call	24/02/2026	136.100	0.177	+12.03	26.37 %	4.99 X	43.92 %	50	10.70	19,513.00
17739	BABA	Call	25/06/2026	118.980	0.178	+7.88	19.25 %	3.67 X	41.30 %	100	7.39	19,349.80
17210	BABA	Call	15/12/2025	145.100	0.100	+13.64	30.86 %	6.29 X	46.47 %	50	1.02	7,787.80
27580	BABA	Call	30/12/2025	112.500	0.280	+9.80	10.29 %	4.90 X	39.98 %	50	4.17	620.88
13520	BABA	Call	26/03/2026	150.100	0.149	+9.56	37.36 %	4.89 X	45.81 %	50	8.09	352.68
29479	BABA	Call	23/09/2025	110.400	0.196	+18.07	4.80 %	7.39 X	37.52 %	50	35.28	301.21
17001	BABA	Call	21/11/2025	153.980	0.061	+12.96	36.91 %	7.22 X	47.87 %	50	1.32	206.72
13687	BABA	Call	26/03/2026	150.100	0.148	+9.63	37.31 %	4.91 X	45.66 %	50	4.53	187.66
17903	BABA	Call	30/10/2025	120.100	0.153	+15.04	11.38 %	6.99 X	39.08 %	50	12.48	136.59
29571	BABA	Call	21/10/2025	111.210	0.218	+12.95	6.46 %	6.44 X	37.67 %	50	18.87	82.74
14724	BABA	Call	25/06/2026	190.100	0.053	+8.16	70.36 %	4.62 X	47.77 %	100	1.45	50.14
27577	BABA	Call	28/07/2025	100.100	0.295	+18.47	0.13 %	N/A	N/A	50	2.21	47.27
16347	BABA	Call	21/11/2025	125.100	0.073	+12.31	15.43 %	6.55 X	40.47 %	100	51.49	21.90
15495	BABA	Call	03/10/2025	158.980	0.030	+20.00	39.91 %	9.08 X	53.48 %	50	1.18	19.00
14253	BABA	Call	23/09/2025	150.100	0.012	+9.09	31.91 %	10.90 X	47.19 %	100	21.08	14.04
15976	BABA	Call	30/09/2025	146.980	0.015	+7.14	29.45 %	10.46 X	45.06 %	100	39.42	9.44
24046	BABA	Call	30/07/2025	76.000	0.780	+5.41	0.26 %	N/A	N/A	50	1.88	8.00
13052	BABA	Call	15/09/2025	90.930	0.490	+4.25	0.64 %	N/A	N/A	50	0.00	0.00
13468	BABA	Call	24/12/2025	140.100	0.103	+7.29	26.63 %	6.56 X	41.90 %	50	57.23	0.00
14070	BABA	Call	21/07/2025	175.100	0.010	-	53.09 %	N/A	N/A	50	23.07	0.00
14722	BABA	Call	22/01/2026	172.980	0.034	+6.25	53.78 %	5.95 X	50.17 %	100	8.58	0.00
14860	BABA	Call	03/09/2025	199.980	0.014	-	74.96 %	N/A	N/A	50	0.00	0.00
15432	BABA	Call	26/03/2026	170.100	0.051	+8.51	52.75 %	5.13 X	48.07 %	100	0.95	0.00
16222	BABA	Call	19/12/2025	132.100	0.064	+8.47	20.75 %	6.40 X	40.26 %	100	53.86	0.00
17373	BABA	Call	16/03/2026	168.100	0.103	-	51.05 %	5.19 X	48.59 %	50	0.00	0.00
24960	BABA	Call	03/10/2025	96.000	0.405	+9.46	1.35 %	4.99 X	35.72 %	50	11.65	0.00
25157	BABA	Call	30/12/2025	99.880	0.410	+3.80	4.95 %	4.28 X	37.16 %	50	8.73	0.00
29713	BABA	Call	03/09/2025	87.040	0.560	+5.66	0.30 %	N/A	N/A	50	1.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16348	BABA	Put	21/10/2025	93.550	0.033	-5.71	19.88 %	8.95 X	39.51 %	50	1.51	179.03
14071	BABA	Put	22/08/2025	102.780	0.022	-21.43	11.35 %	15.91 X	36.59 %	50	10.54	52.40
15496	BABA	Put	18/08/2025	125.150	0.126	-8.03	1.87 %	6.66 X	43.22 %	100	5.01	0.00
17527	BABA	Put	21/11/2025	117.180	0.123	-	8.56 %	4.40 X	42.37 %	100	0.00	0.00
17704	BABA	Put	23/04/2026	96.950	0.144	-5.88	21.75 %	3.88 X	40.98 %	50	0.00	0.00
29478	BABA	Put	23/09/2025	82.830	0.010	-	28.22 %	N/A	N/A	50	6.29	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 18/07/2025 13:50 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

18105 UBALIBA@EC2602A Last update time: 18/07/2025 13:50 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 18/07/2025 13:50 (15 minutes delayed)

Terms and Indicators

18105 UBALIBA@EC2602A
Last update time: 18/07/2025 13:50 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/07/2025 13:50 (15 minutes delayed)