繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18077 CT-HSI @EC2706A
Last update time: 06/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,280.56
Close(HKD): N/A Underlying Price Change(%): 240.22(+1.00%)
Name

 CT-HSI @EC2706A Maturity Date(D/M/Y) 29/06/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/06/2027
Type Call Time to Maturity(Days) 266day(s)
Strike(PTS) 27,000 Conversion Ratio 9,700
Break-Even Price 27,000.00 Moneyness 11.2 OTM
Premium(%) 0.00 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.00
Vega(%) N/A Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 13.285 % Daily Theta(%) N/A
Gearing(X) N/A Listing Date(D/M/Y) 07/10/2026
Listing Date:07/10/2026
Today:06/10/2026
Last Trading Date:23/06/2027
Maturity Date:29/06/2027
Last update time: 06/10/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 06/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,280.56 240.22(+1.00%) N/A N/A 24,354.10 24,179.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.044 +15.79 14.12 % 15.90 X 19.09 % 7,000 40.03 190.78
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.052 +15.56 15.99 % 13.89 X 19.28 % 7,000 6.01 126.22
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.026 +18.18 15.22 % 19.04 X 19.44 % 6,800 5.16 83.40
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.037 +19.36 9.72 % 20.96 X 18.30 % 6,500 7.06 11.35
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.074 +15.62 4.88 % 16.45 X 17.33 % 9,000 2.15 8.97
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.038 +15.15 11.63 % 17.45 X 18.86 % 8,000 3.00 8.60
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.079 +11.27 12.65 % 12.85 X 19.12 % 7,000 0.13 6.32
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.081 +15.71 5.75 % 17.31 X 17.56 % 6,800 10.51 4.88
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.014 - 14.13 % 22.93 X 19.19 % 8,000 24.66 0.33
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 24.77 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.012 -7.69 17.31 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.162 -11.47 5.00 % 9.09 X 22.07 % 7,000 1.02 53.43
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.085 -15.00 4.95 % 12.71 X 21.81 % 8,500 2.44 16.85
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.044 -18.52 9.76 % 15.36 X 23.47 % 6,550 0.70 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.150 - 7.13 % 8.30 X 23.26 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.130 -12.75 10.42 % 9.31 X 23.56 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.070 - 0.03 % 34.69 X 10,000 0.00 245,062.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.056 +124.00 -0.13 % 43.36 X 10,000 56.45 3,087.36
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.090 +50.00 0.03 % 26.98 X 10,000 10.99 899.89
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.122 +32.61 0.11 % 19.90 X 10,000 1.06 574.61
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.079 +58.00 -0.01 % 30.73 X 10,000 16.26 529.03
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.111 +35.37 0.07 % 21.87 X 10,000 2.15 348.24
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.170 +18.06 0.03 % 14.28 X 10,000 32.30 95.50
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.160 +23.08 0.03 % 15.18 X 10,000 18.08 17.75
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 +1.54 -0.33 % 3.68 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.600 +1.70 -0.33 % 4.05 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 +1.70 -0.09 % 4.05 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.580 +1.75 -0.33 % 4.19 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.570 +1.79 -0.33 % 4.26 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.152 +24.59 0.11 % 15.97 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.405 +3.85 0.30 % 6.00 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.495 +4.21 0.36 % 4.91 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.435 +4.82 0.45 % 5.58 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.465 +4.49 0.36 % 5.22 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.485 +4.30 0.36 % 5.01 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.540 - 0.98 % 4.50 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.385 +5.48 0.40 % 6.31 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.465 - 0.77 % 5.22 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.355 +1.43 -0.13 % 6.84 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.430 - 0.98 % 5.65 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.410 - 0.98 % 5.92 X 10,000 0.00 0.00
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 N/A - 0.00 % N/A 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.345 +6.15 0.36 % 7.04 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.355 +5.97 0.36 % 6.84 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 +1.19 0.08 % 2.86 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.310 +6.90 0.44 % 7.83 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.335 +6.35 0.36 % 7.25 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 +1.72 0.90 % 4.12 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 +3.70 0.11 % 4.34 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.285 +7.55 0.36 % 8.52 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 +4.00 -0.16 % 4.67 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.520 - -0.67 % 4.67 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.275 +7.84 0.36 % 8.83 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.295 +7.27 0.36 % 8.23 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.177 +15.69 -0.09 % 13.72 X 10,000 11.54 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.205 +17.14 0.36 % 11.84 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.229 +14.50 0.52 % 10.60 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.248 +12.22 0.48 % 9.79 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.275 - 0.77 % 8.83 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.217 +16.04 0.44 % 11.19 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.240 +13.74 0.57 % 10.12 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.048 - 0.18 % 50.58 X 10,000 0.00 173,543.01
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.079 -24.04 -0.2 % 30.73 X 10,000 4.73 151.32
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.072 -24.21 -0.07 % 33.72 X 10,000 1.04 131.35
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.088 -21.43 -0.24 % 27.59 X 10,000 0.74 62.68
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.122 -17.01 -0.07 % 19.90 X 10,000 0.40 35.12
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.190 -11.21 -0.57 % 12.78 X 10,000 0.01 19.20
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.165 -11.77 -0.77 % 14.72 X 10,000 0.62 15.21
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.128 -16.34 -0.24 % 18.97 X 10,000 0.00 3.99
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.196 -10.91 -0.61 % 12.39 X 10,000 0.16 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.239 -8.08 -0.57 % 10.16 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.345 -4.17 -0.81 % 7.04 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.370 -3.90 -0.92 % 6.56 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.455 - -1.13 % 5.34 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.550 - -1.34 % 4.41 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.310 -4.62 -0.61 % 7.83 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.330 -4.35 -0.61 % 7.36 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.355 -4.05 -0.81 % 6.84 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.395 -2.47 -0.81 % 6.15 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.470 - -1.32 % 5.17 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.325 -4.41 -0.61 % 7.47 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.173 -11.73 -0.85 % 14.04 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.136 -15.00 -0.32 % 17.85 X 10,000 0.01 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.145 - -0.36 % 16.75 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.238 - -1.06 % 10.20 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.113 -18.12 -0.03 % 21.49 X 10,000 0.01 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.255 -5.56 -0.49 % 9.52 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.415 -3.49 -1.06 % 5.85 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.218 -9.92 -0.61 % 11.14 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.310 -4.62 -0.51 % 7.83 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.320 -4.48 -0.6 % 7.59 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.230 - -0.52 % 10.56 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.198 -10.81 -0.65 % 12.26 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.305 -6.15 -0.49 % 7.96 X 10,000 0.02 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.285 -5.00 -0.72 % 8.52 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.315 -5.97 -0.72 % 7.71 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.355 - -0.72 % 6.84 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.098 -19.01 -0.24 % 24.78 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.260 -5.46 -0.51 % 9.34 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.300 -4.76 -0.51 % 8.09 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.325 -4.41 -0.72 % 7.47 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.360 -5.26 -0.92 % 6.74 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.056 - 0.09 % 43.36 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.148 -13.45 -0.65 % 16.41 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.295 -4.84 -0.51 % 8.23 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.305 -6.15 -0.69 % 7.96 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.315 -4.54 -0.59 % 7.71 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.350 -4.11 -0.8 % 6.94 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.209 -10.30 -0.57 % 11.62 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.380 -3.80 -0.85 % 6.39 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.400 -2.44 -0.85 % 6.07 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.157 -12.29 -0.69 % 15.47 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.310 -4.62 -0.7 % 7.83 X 10,000 0.00 0.00
65119 HANG SENG INDEX Bear 27/04/2029 24,218 24,118 N/A - 0.00 % N/A 10,000 0.00 0.00
65120 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.275 -6.78 -0.72 % 8.83 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.280 -5.08 -0.7 % 8.67 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.330 - -0.92 % 7.36 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.265 -7.02 -0.72 % 9.16 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.270 -6.90 -0.7 % 8.99 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.390 -3.70 -0.85 % 6.23 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.405 -3.57 -1.06 % 6.00 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.425 - -1.06 % 5.71 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.445 -2.20 -1.06 % 5.46 X 10,000 0.00 0.00
Last update time: 06/10/2026 16:20 (15 minutes delayed)