繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18074 CTTENCT@EC2704A
Last update time: 21/10/2026 10:20 (15 minutes delayed)

Bid(HKD):
0.086		 Ask(HKD):
0.087		 Change -0.007
Price(HKD)
0.086
Open(HKD): 0.087 Turnover($K): 915.37
Day High(HKD): 0.091 Volume(K): 10,410.00
Day Low(HKD): 0.086 Underlying Price(HKD): 409.00
Close(HKD): 0.093 Underlying Price Change(%): -1.40(-0.34%)
Name

 CTTENCT@EC2704A Maturity Date(D/M/Y) 06/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 30/03/2027
Type Call Time to Maturity(Days) 167day(s)
Strike(HKD) 520.000 Conversion Ratio 100
Break-Even Price 528.60 Moneyness 27.14 OTM
Premium(%) 29.24 % Board Lot 10,000
Effective Gearing(X) 8.99 X Delta(%) 18.89 %
Implied Volatility(%) 33.08 % Outstanding Qty(M) 2.78
Vega(%) 8.62 % Outstanding Qty (%) 3.09 %
30 Hist. Vol (30-days)(%) 27.123 % Daily Theta(%) -1.31
Gearing(X) 47.56 X Listing Date(D/M/Y) 07/10/2026
Listing Date:07/10/2026
Today:21/10/2026
Last Trading Date:30/03/2027
Maturity Date:06/04/2027
Last update time: 21/10/2026 10:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 21/10/2026 10:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
409.00 -1.40(-0.34%) 409.00 409.20 413.40 408.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18410 TENCENT Call 30/09/2027 568.880 0.084 - 43.20 % 5.89 X 34.57 % 200 0.00 1,248.38
18408 TENCENT Call 30/06/2027 520.880 0.078 - 31.17 % 6.77 X 33.65 % 200 0.00 851.92
18336 TENCENT Call 30/09/2027 548.880 0.176 -0.56 38.50 % 6.04 X 32.80 % 100 1.05 236.65
17762 TENCENT Call 26/04/2027 563.880 0.031 -6.06 39.38 % 8.75 X 34.75 % 200 0.90 198.18
18014 TENCENT Call 28/06/2027 490.880 0.083 -2.35 24.08 % 7.28 X 29.65 % 200 52.72 87.98
14767 TENCENT Call 26/02/2027 518.880 0.022 -4.35 27.94 % 11.77 X 30.70 % 200 26.38 18.48
18153 TENCENT Call 30/04/2027 480.000 0.143 -4.03 20.86 % 8.17 X 30.20 % 100 36.98 11.53
29794 TENCENT Call 30/11/2026 488.880 0.011 -8.33 19.80 % N/A N/A 100 47.50 11.00
29793 TENCENT Call 26/02/2027 528.880 0.042 -2.33 30.34 % 11.47 X 32.06 % 100 11.84 4.20
14233 TENCENT Call 31/12/2026 500.000 0.023 -8.00 22.81 % N/A N/A 100 56.77 0.69
13160 TENCENT Call 04/12/2026 540.880 0.010 - 32.49 % N/A N/A 100 51.35 0.00
13245 TENCENT Call 17/03/2027 689.380 0.010 - 69.78 % N/A N/A 500 102.69 0.00
13249 TENCENT Call 05/07/2027 460.000 0.049 - 18.46 % 6.56 X 29.11 % 500 88.29 0.00
13637 TENCENT Call 29/01/2027 588.880 0.016 - 44.37 % N/A N/A 100 32.16 0.00
13715 TENCENT Call 29/01/2027 628.880 0.012 - 54.05 % N/A N/A 100 6.05 0.00
14301 TENCENT Call 31/03/2027 568.000 0.034 -2.86 39.71 % N/A N/A 100 24.39 0.00
15018 TENCENT Call 26/02/2027 548.880 0.014 -6.67 34.89 % N/A N/A 200 47.46 0.00
15430 TENCENT Call 29/01/2027 538.880 0.012 - 32.34 % N/A N/A 200 18.44 0.00
15623 TENCENT Call 30/06/2027 582.000 0.033 -2.94 43.91 % 8.24 X 31.97 % 200 28.74 0.00
15714 TENCENT Call 27/01/2027 555.800 0.018 - 36.33 % N/A N/A 100 18.34 0.00
16828 TENCENT Call 01/03/2027 508.880 0.026 - 25.69 % 11.54 X 29.96 % 200 56.36 0.00
17763 TENCENT Call 28/06/2027 603.880 0.028 - 49.02 % 8.29 X 33.04 % 200 17.86 0.00
18473 TENCENT Call 31/12/2027 538.880 N/A - 0.00 % N/A N/A 200 0.00 0.00
19620 TENCENT Call 23/08/2027 669.380 0.013 - 65.25 % 7.01 X 36.28 % 500 57.46 0.00
23686 TENCENT Call 02/07/2027 670.490 0.010 - 65.16 % N/A N/A 500 103.35 0.00
24074 TENCENT Call 20/09/2028 778.270 0.039 -2.50 95.05 % 4.30 X 37.42 % 500 1.70 0.00
24075 TENCENT Call 22/06/2028 780.500 0.029 - 94.38 % 4.74 X 36.98 % 500 11.30 0.00
28316 TENCENT Call 27/10/2026 650.500 0.010 - 59.29 % N/A N/A 100 2.54 0.00
28657 TENCENT Call 23/06/2027 500.500 0.029 - 25.92 % 7.54 X 29.87 % 500 51.81 0.00
28772 TENCENT Call 04/11/2026 555.000 0.010 - 35.94 % N/A N/A 100 26.88 0.00
29108 TENCENT Call 30/11/2026 588.000 0.010 - 44.01 % N/A N/A 100 70.00 0.00
29574 TENCENT Call 31/12/2026 768.000 0.010 - 88.02 % N/A N/A 100 27.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13638 TENCENT Put 29/01/2027 388.880 0.141 +4.44 8.37 % 9.28 X 28.85 % 100 4.33 288.55
27140 TENCENT Put 27/10/2026 408.680 0.020 +5.26 0.57 % 96.64 X 10.19 % 100 22.65 13.88
15429 TENCENT Put 26/02/2027 428.880 0.180 +2.27 3.94 % 6.25 X 28.25 % 200 7.74 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65319 TENCENT Bull 31/12/2026 395.200 398.000 0.037 -9.76 1.15 % 22.11 X 500 6.68 244.25
65335 TENCENT Bull 31/12/2026 375.200 378.000 0.080 -4.76 1.52 % 10.22 X 500 4.66 81.75
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53046 TENCENT Bear 08/12/2028 514.800 512.000 0.179 +2.29 -3.99 % 4.57 X 500 0.00 0.00
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.425 +1.19 -10.1 % 1.92 X 500 0.07 0.00
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.210 +1.94 -5.09 % 3.90 X 500 0.00 0.00
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.350 +1.45 -8.22 % 2.34 X 500 0.03 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.300 +1.70 -7.04 % 2.73 X 500 0.00 0.00
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.390 +2.63 -8.7 % 2.10 X 500 0.00 0.00
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.310 +1.64 0.29 % 2.64 X 500 0.00 0.00
64780 TENCENT Bear 08/12/2028 504.800 502.000 0.160 +1.27 -3.86 % 5.11 X 500 0.00 0.00
Last update time: 21/10/2026 10:20 (15 minutes delayed)