繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18074 HS-HSI @EC2512A
Last update time: 28/10/2025 10:05 (15 minutes delayed)

Bid(HKD):
0.107		 Ask(HKD):
0.108		 Change -0.006
Price(HKD)
0.107
Open(HKD): 0.115 Turnover($K): 108.68
Day High(HKD): 0.115 Volume(K): 990.00
Day Low(HKD): 0.105 Underlying Price(PTS): 26,377.70
Close(HKD): 0.113 Underlying Price Change(%): -56.00(-0.21%)
Name

 HS-HSI @EC2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Call Time to Maturity(Days) 63day(s)
Strike(PTS) 27,637 Conversion Ratio 5,400
Break-Even Price 28,214.80 Moneyness 4.77 OTM
Premium(%) 6.96 % Board Lot 10,000
Effective Gearing(X) 16.03 X Delta(%) 35.12 %
Implied Volatility(%) 23.42 % Outstanding Qty(M) 4.29
Vega(%) 7.05 % Outstanding Qty (%) 2.15 %
30 Hist. Vol (30-days)(%) 19.592 % Daily Theta(%) -1.97
Gearing(X) 45.65 X Listing Date(D/M/Y) 07/07/2025
Listing Date:07/07/2025
Today:28/10/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 28/10/2025 10:05 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/10/2025 10:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,377.70 -56.00(-0.21%) N/A N/A 26,519.20 26,322.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.119 -4.03 12.75 % 12.52 X 23.55 % 5,000 4.86 242,888.00
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.112 -3.45 12.07 % 10.99 X 22.52 % 7,300 5.37 128.62
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.167 -2.91 7.30 % 10.73 X 22.45 % 7,000 1.15 124.42
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.102 -4.67 6.86 % 16.57 X 22.76 % 5,400 13.33 102.91
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.095 -4.04 9.13 % 13.81 X 22.93 % 6,800 26.35 67.90
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.098 -2.97 16.38 % 11.79 X 23.78 % 5,600 26.75 39.75
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.159 -1.24 4.04 % 12.91 X 23.53 % 7,000 5.26 35.12
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.191 -1.55 20.09 % 6.77 X 21.92 % 8,000 1.88 20.90
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.260 - -1.72 % N/A N/A 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.190 - -1.72 % N/A N/A 9,500 1.60 0.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.224 -1.75 1.25 % 11.39 X 28.62 % 7,960 1.54 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.197 -0.51 3.13 % 10.78 X 25.10 % 8,000 0.12 0.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.010 - 2.66 % 66.37 X 36.77 % 8,000 58.10 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.520 - 8.66 % 5.18 X 20.53 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.093 -2.10 11.69 % 9.84 X 25.21 % 6,300 9.72 191,828.99
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.105 -0.94 8.88 % 9.20 X 24.17 % 8,000 8.29 952.88
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.141 -1.40 7.06 % 8.34 X 24.36 % 8,200 3.23 377.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.020 -4.76 10.90 % 18.53 X 24.50 % 8,950 86.42 113.00
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.051 -1.92 8.87 % 13.54 X 23.81 % 8,600 66.94 25.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.015 -11.77 13.66 % N/A N/A 7,400 23.84 16.20
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.010 - 31.95 % N/A N/A 5,000 7.31 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 16.57 % N/A N/A 8,100 55.89 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.014 - 18.79 % N/A N/A 5,050 16.14 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.063 - 14.55 % 11.31 X 27.58 % 5,500 1.82 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 28.29 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60195 HANG SENG INDEX Bull 28/07/2028 25,927 26,027 0.050 -5.66 0.19 % 52.76 X 10,000 4.05 73,518.20
60725 HANG SENG INDEX Bull 28/07/2028 25,867 25,967 0.058 - 0.26 % 45.48 X 10,000 0.00 54,348.10
59771 HANG SENG INDEX Bull 28/07/2028 25,918 26,018 0.052 -3.70 0.23 % 50.73 X 10,000 20.11 2,013.23
59773 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.062 -4.62 0.23 % 42.54 X 10,000 4.46 214.95
60200 HANG SENG INDEX Bull 28/07/2028 25,788 25,888 0.065 -7.14 0.23 % 40.58 X 10,000 0.00 87.63
59422 HANG SENG INDEX Bull 28/07/2028 25,488 25,588 0.097 -3.96 0.30 % 27.19 X 10,000 1.20 29.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.147 -1.34 0.42 % 17.94 X 10,000 5.41 24.96
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.158 -2.47 0.39 % 16.69 X 10,000 0.21 15.70
60727 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.073 - 0.27 % 36.13 X 10,000 0.00 15.34
58047 HANG SENG INDEX Bull 28/07/2028 25,368 25,468 0.109 -2.68 0.30 % 24.20 X 10,000 0.48 13.38
57177 HANG SENG INDEX Bull 28/07/2028 25,268 25,368 0.120 -3.23 0.34 % 21.98 X 10,000 0.12 11.80
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.910 - -0.48 % 2.90 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.900 +1.12 -0.29 % 2.93 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.880 - -0.48 % 3.00 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.840 - -0.38 % 3.14 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.850 - -0.29 % 3.10 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.870 - 0.08 % 3.03 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.890 - 0.08 % 2.96 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.810 - -0.39 % 3.26 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.830 - -0.29 % 3.18 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.820 - -0.29 % 3.22 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.840 - -1.43 % 3.14 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.790 - -1.05 % 3.34 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.780 - -1.21 % 3.38 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.770 - -1.05 % 3.43 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.760 - -1.05 % 3.47 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.169 -2.31 0.49 % 15.61 X 10,000 0.35 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.179 -1.10 0.49 % 14.74 X 10,000 0.01 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.405 - 0.34 % 6.51 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.290 - 0.53 % 9.10 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.310 - 0.53 % 8.51 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.275 - 0.34 % 9.59 X 10,000 21.50 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.335 - 0.72 % 7.87 X 10,000 0.00 0.00
57174 HANG SENG INDEX Bull 28/07/2028 25,468 25,568 0.100 -2.91 0.34 % 26.38 X 10,000 0.04 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.241 -1.23 0.57 % 10.95 X 10,000 0.88 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.260 - 0.53 % 10.15 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.355 - 0.34 % 7.43 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.195 - 0.53 % 13.53 X 10,000 0.00 0.00
58701 HANG SENG INDEX Bull 28/07/2028 25,373 25,473 0.110 -1.79 0.36 % 23.98 X 10,000 0.00 0.00
58707 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.126 -3.08 0.38 % 20.93 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.380 - 0.38 % 6.94 X 10,000 0.00 0.00
60205 HANG SENG INDEX Bull 28/07/2028 25,588 25,688 0.088 - 0.34 % 29.97 X 10,000 0.00 0.00
60715 HANG SENG INDEX Bull 27/04/2028 25,659 25,759 0.082 - 0.38 % 32.17 X 10,000 0.00 0.00
60717 HANG SENG INDEX Bull 27/04/2028 25,518 25,618 0.097 - 0.42 % 27.19 X 10,000 0.00 0.00
61375 HANG SENG INDEX Bull 28/07/2028 26,022 26,122 N/A - 0.00 % N/A 10,000 0.00 0.00
61378 HANG SENG INDEX Bull 28/07/2028 25,748 25,848 N/A - 0.00 % N/A 10,000 0.00 0.00
61379 HANG SENG INDEX Bull 28/07/2028 25,558 25,658 N/A - 0.00 % N/A 10,000 0.00 0.00
61381 HANG SENG INDEX Bull 28/07/2028 26,060 26,160 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.600 - -0.28 % 4.40 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.690 +1.47 -0.23 % 3.82 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.630 - -0.14 % 4.19 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.660 - -0.23 % 4.00 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.200 -0.99 0.53 % 13.19 X 10,000 1.21 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.221 -1.34 0.57 % 11.94 X 10,000 1.57 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.680 - -0.23 % 3.88 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.730 - 0.15 % 3.61 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.580 - -0.19 % 4.55 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.660 - 0.15 % 4.00 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.255 - 0.72 % 10.34 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.540 - -1.06 % 4.88 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.620 - 0.15 % 4.25 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.600 - 0.15 % 4.40 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.335 - 0.39 % 7.87 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.355 - 0.72 % 7.43 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.375 - 0.72 % 7.03 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.385 - 0.72 % 6.85 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.540 - -0.23 % 4.88 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.550 - -0.23 % 4.80 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.040 - -0.67 % 2.54 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.510 - 0.04 % 5.17 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.530 - -0.23 % 4.98 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.950 - -0.67 % 2.78 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.000 - -0.29 % 2.64 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.385 +1.32 -0.29 % 3.43 X 20,000 0.36 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.740 - -1.03 % 3.56 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.490 - 0.15 % 5.38 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.710 - -0.9 % 3.72 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.700 - -1.74 % 3.77 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.480 - 0.15 % 5.50 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.500 +1.01 0.15 % 5.28 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.190 -0.52 0.53 % 13.88 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.210 -0.47 0.53 % 12.56 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.230 - 0.53 % 11.47 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.295 - 0.61 % 8.94 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.310 - 0.42 % 8.51 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.196 -2.00 0.50 % 13.46 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.217 -0.46 0.54 % 12.16 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.415 - 0.34 % 6.36 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.430 - 0.15 % 6.13 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.450 - 0.15 % 5.86 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.480 - 0.53 % 5.50 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.940 - -0.67 % 2.81 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.390 - 0.30 % 6.76 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.425 - 0.34 % 6.21 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.440 - 0.15 % 5.99 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.930 - -0.67 % 2.84 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.920 - -0.48 % 2.87 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59128 HANG SENG INDEX Bear 30/03/2028 26,770 26,670 0.038 +11.77 -0.05 % 69.42 X 10,000 16.00 174,952.00
59155 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.049 +8.89 -0.08 % 53.83 X 10,000 0.88 77,364.60
59772 HANG SENG INDEX Bear 30/03/2028 26,853 26,753 0.045 +7.14 -0.1 % 58.62 X 10,000 5.13 435.13
61511 HANG SENG INDEX Bear 30/03/2028 26,688 26,588 0.030 +15.38 -0.04 % 87.93 X 10,000 3.28 197.21
58248 HANG SENG INDEX Bear 30/03/2028 27,188 27,088 0.077 +5.48 -0.15 % 34.26 X 10,000 1.00 80.00
60218 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.029 +16.00 0.11 % 90.96 X 10,000 0.38 43.94
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.114 +1.79 -0.27 % 23.14 X 10,000 0.31 33.60
61575 HANG SENG INDEX Bear 30/03/2028 26,628 26,528 0.028 +16.67 0.11 % 94.21 X 10,000 0.00 19.84
59159 HANG SENG INDEX Bear 30/03/2028 26,988 26,888 0.058 +1.75 -0.11 % 45.48 X 10,000 3.50 16.20
58247 HANG SENG INDEX Bear 30/03/2028 27,077 26,977 0.066 +4.76 -0.15 % 39.97 X 10,000 0.06 6.80
56490 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.085 +4.94 -0.23 % 31.03 X 10,000 0.00 5.10
56479 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 0.073 +2.82 -0.16 % 36.13 X 10,000 0.20 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.094 +2.17 -0.27 % 28.06 X 10,000 0.05 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.148 +1.37 -0.49 % 17.82 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.215 - -0.61 % 12.27 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.103 +4.04 -0.3 % 25.61 X 10,000 0.51 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.122 - -0.34 % 21.62 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.139 +1.46 -0.46 % 18.98 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.158 - -0.49 % 16.69 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.162 - -0.39 % 16.28 X 10,000 0.00 0.00
60706 HANG SENG INDEX Bear 28/07/2028 25,860 25,760 N/A - 0.00 % N/A 10,000 0.00 0.00
60713 HANG SENG INDEX Bear 28/07/2028 25,988 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
60714 HANG SENG INDEX Bear 28/07/2028 26,088 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.132 +1.54 -0.34 % 19.98 X 10,000 0.00 0.00
61355 HANG SENG INDEX Bear 27/04/2028 26,068 25,968 N/A - 0.00 % N/A 10,000 0.00 0.00
61357 HANG SENG INDEX Bear 27/04/2028 26,188 26,088 N/A - 0.00 % N/A 10,000 0.00 0.00
61358 HANG SENG INDEX Bear 27/04/2028 26,288 26,188 N/A - 0.00 % N/A 10,000 0.00 0.00
61359 HANG SENG INDEX Bear 27/04/2028 26,338 26,238 N/A - 0.00 % N/A 10,000 0.00 0.00
61362 HANG SENG INDEX Bear 27/04/2028 26,468 26,368 N/A - 0.00 % N/A 10,000 0.00 0.00
61364 HANG SENG INDEX Bear 27/04/2028 26,568 26,468 N/A - 0.00 % N/A 10,000 0.00 0.00
61365 HANG SENG INDEX Bear 27/04/2028 26,788 26,688 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.179 - -0.46 % 14.74 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.197 - -0.53 % 13.39 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.188 - -0.49 % 14.03 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.206 - -0.57 % 12.80 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.224 - -0.65 % 11.78 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.242 - -0.72 % 10.90 X 10,000 0.00 0.00
Last update time: 28/10/2025 10:05 (15 minutes delayed)