繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18074 HS-HSI @EC2512A
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,976.79
Close(HKD): 0.010 Underlying Price Change(%): 446.28(+1.75%)
Name

 HS-HSI @EC2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Call Time to Maturity(Days) 18day(s)
Strike(PTS) 27,637 Conversion Ratio 5,400
Break-Even Price 27,691.00 Moneyness 6.39 OTM
Premium(%) 6.60 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 13.08
Vega(%) 18.29 % Outstanding Qty (%) 6.54 %
30 Hist. Vol (30-days)(%) 17.224 % Daily Theta(%) -14.71
Gearing(X) 481.05 X Listing Date(D/M/Y) 07/07/2025
Listing Date:07/07/2025
Today:12/12/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,976.79 446.28(+1.75%) N/A N/A 26,006.50 25,697.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.121 +15.24 11.99 % 11.43 X 20.90 % 6,200 3.06 238,642.00
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.048 +23.08 12.00 % 16.47 X 20.46 % 7,300 52.01 988.60
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.076 +28.81 6.51 % 17.19 X 19.57 % 7,000 34.35 841.35
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.020 +42.86 8.85 % 28.14 X 19.66 % 6,800 75.21 184.04
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.035 +25.00 16.82 % 17.43 X 21.65 % 5,600 16.89 82.33
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.032 +23.08 12.81 % 21.88 X 20.72 % 5,000 6.79 46.20
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.036 +63.64 2.33 % 38.37 X 17.15 % 7,000 4.25 31.92
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.094 +34.29 1.55 % 21.15 X 24.02 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 -23.08 6.60 % N/A N/A 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.136 +13.33 20.25 % 7.95 X 20.78 % 8,000 0.32 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.156 - 8.02 % 9.59 X 21.26 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.450 +5.88 8.50 % 5.63 X 20.57 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.061 -23.75 9.55 % 13.82 X 22.29 % 6,300 9.89 116,333.00
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.082 -20.39 6.77 % 12.24 X 21.88 % 8,000 1.57 291.88
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.023 -30.30 6.54 % 24.57 X 19.80 % 8,600 66.15 66.51
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.117 -19.31 4.87 % 11.00 X 21.48 % 8,200 1.18 37.38
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.122 -16.44 8.05 % 8.66 X 23.45 % 8,100 0.00 1.22
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 17.46 % N/A N/A 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 12.19 % N/A N/A 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 9.18 % N/A N/A 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.027 -27.03 12.47 % 18.07 X 23.80 % 5,500 0.90 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.104 - 12.49 % 9.73 X 24.77 % 5,300 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57456 HANG SENG INDEX Bull 30/08/2028 25,330 25,430 0.069 - 0.17 % 37.65 X 10,000 0.00 482,776.00
57451 HANG SENG INDEX Bull 30/08/2028 25,530 25,630 0.047 - 0.09 % 55.27 X 10,000 0.00 327,422.02
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.096 +88.23 0.20 % 27.06 X 10,000 17.83 2,493.71
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.091 +102.22 0.20 % 28.55 X 10,000 9.65 2,455.37
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.101 +74.14 0.20 % 25.72 X 10,000 9.80 999.97
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.175 +34.62 0.35 % 14.84 X 10,000 8.30 804.64
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.113 +66.18 0.20 % 22.99 X 10,000 4.05 403.97
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.154 +38.74 0.31 % 16.87 X 10,000 1.09 152.58
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.133 +47.78 0.27 % 19.53 X 10,000 1.00 136.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.216 +27.06 0.39 % 12.03 X 10,000 0.60 123.20
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.194 +29.33 0.31 % 13.39 X 10,000 0.54 108.52
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.122 +54.43 0.24 % 21.29 X 10,000 1.37 76.75
57457 HANG SENG INDEX Bull 30/08/2028 25,130 25,230 0.089 - 0.17 % 29.19 X 10,000 0.00 73.44
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.170 +34.92 0.28 % 15.28 X 10,000 0.28 40.88
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.143 +45.92 0.27 % 18.17 X 10,000 0.24 23.56
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.232 +22.75 0.24 % 11.20 X 10,000 21.00 9.12
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.151 +43.81 0.32 % 17.20 X 10,000 0.04 6.00
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 +4.88 -0.87 % 3.02 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 +4.94 -0.68 % 3.06 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.830 +5.06 -0.87 % 3.13 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 +5.33 -0.77 % 3.29 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 +5.26 -0.68 % 3.25 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.830 - 0.09 % 3.13 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.850 - 0.09 % 3.06 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 +5.56 -0.78 % 3.42 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 +5.41 -0.68 % 3.33 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 +5.48 -0.68 % 3.37 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 +5.26 -1.45 % 3.25 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 +4.22 -1.45 % 3.51 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 +5.71 -1.22 % 3.51 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.720 +4.35 -1.45 % 3.61 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.710 +4.41 -1.45 % 3.66 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.355 +12.70 -0.03 % 7.32 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.245 +21.29 0.35 % 10.60 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.265 +18.30 0.35 % 9.80 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.290 - 0.54 % 8.96 X 10,000 0.00 0.00
57425 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
57908 HANG SENG INDEX Bull 30/08/2028 25,430 25,530 N/A - 0.00 % N/A 10,000 0.00 0.00
57916 HANG SENG INDEX Bull 30/08/2028 25,280 25,380 N/A - 0.00 % N/A 10,000 0.00 0.00
57920 HANG SENG INDEX Bull 30/08/2028 25,080 25,180 N/A - 0.00 % N/A 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 N/A - 0.00 % N/A 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.310 +16.98 0.16 % 8.38 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.149 - 0.31 % 17.43 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.330 +13.79 0.00 % 7.87 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 +5.77 -0.67 % 4.72 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 +6.67 -0.61 % 4.06 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 +7.41 -0.53 % 4.48 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 +7.02 -0.61 % 4.26 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 +6.78 -0.61 % 4.12 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.690 - 0.16 % 3.76 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 +8.16 -0.57 % 4.90 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.16 % 4.19 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.205 - 0.35 % 12.67 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.495 +5.32 -1.27 % 5.25 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.16 % 4.48 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.560 - 0.16 % 4.64 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.290 +16.93 0.21 % 8.96 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.310 - 0.54 % 8.38 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.330 - 0.54 % 7.87 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.340 - 0.54 % 7.64 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.495 +7.61 -0.42 % 5.25 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.500 +7.53 -0.61 % 5.20 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.990 +3.12 -1.07 % 2.62 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.465 +9.41 -0.15 % 5.59 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.490 +8.89 -0.23 % 5.30 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 +4.60 -0.68 % 2.85 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.950 +4.40 -0.68 % 2.73 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 +4.35 -0.68 % 3.61 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.700 +6.06 -1.04 % 3.71 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.445 +11.25 -0.03 % 5.84 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 +4.76 -1.29 % 3.94 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 +3.17 -2.15 % 4.00 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.435 +11.54 -0.03 % 5.97 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.455 +10.98 -0.03 % 5.71 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.163 +36.98 0.27 % 15.94 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.185 - 0.35 % 14.04 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.248 +20.98 0.35 % 10.47 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.265 +16.23 0.24 % 9.80 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.365 +12.31 -0.03 % 7.12 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.385 +11.59 -0.03 % 6.75 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.405 +10.96 -0.03 % 6.41 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.435 - 0.35 % 5.97 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 +4.65 -0.68 % 2.89 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.345 +15.00 0.12 % 7.53 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.375 +11.94 -0.03 % 6.93 X 10,000 0.01 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.395 +11.27 -0.03 % 6.58 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 +4.71 -0.68 % 2.92 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 +4.82 -0.87 % 2.99 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57464 HANG SENG INDEX Bear 27/04/2028 26,090 25,990 0.014 - 0.10 % 185.55 X 10,000 0.00 284,742.02
56901 HANG SENG INDEX Bear 30/03/2028 26,010 25,910 0.016 -65.96 0.49 % 162.35 X 10,000 1.43 164,524.99
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.026 -60.00 0.11 % 99.91 X 10,000 1.22 103,885.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.030 - 0.08 % 86.59 X 10,000 0.00 85,926.00
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.035 -52.70 0.07 % 74.22 X 10,000 1.61 65,272.60
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.042 -48.78 0.03 % 61.85 X 10,000 9.03 21,796.60
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 0.010 -80.00 0.07 % 259.77 X 10,000 28.53 2,980.20
56893 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.015 -73.68 0.08 % 173.18 X 10,000 1.63 705.35
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.048 -44.83 -0.01 % 54.12 X 10,000 0.85 469.17
56404 HANG SENG INDEX Bear 27/04/2028 25,982 25,882 0.014 -68.18 0.52 % 185.55 X 10,000 10.61 448.67
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.143 -21.86 -0.31 % 18.17 X 10,000 0.21 360.37
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.078 -34.45 -0.15 % 33.30 X 10,000 1.42 263.23
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.021 -65.00 0.17 % 123.70 X 10,000 0.00 220.10
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.050 -45.05 -0.03 % 51.95 X 10,000 10.40 77.54
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.102 -28.17 -0.16 % 25.47 X 10,000 0.69 67.02
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.069 -35.51 -0.08 % 37.65 X 10,000 0.00 55.80
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.054 -41.94 0.03 % 48.11 X 10,000 0.00 18.60
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.066 -36.54 -0.00 % 39.36 X 10,000 0.23 17.02
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.047 -45.35 0.05 % 55.27 X 10,000 0.26 11.21
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.176 -20.36 -0.39 % 14.76 X 10,000 0.00 1.75
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.154 -21.03 -0.27 % 16.87 X 10,000 0.01 1.54
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.121 -24.38 -0.2 % 21.47 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.097 -28.68 -0.16 % 26.78 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.107 - -0.16 % 24.28 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.130 - -0.24 % 19.98 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.139 -21.91 -0.27 % 18.69 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.157 -19.90 -0.35 % 16.55 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.086 -31.20 -0.12 % 30.21 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.095 - -0.04 % 27.34 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.115 -25.81 -0.16 % 22.59 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.126 -23.64 -0.2 % 20.62 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.156 -20.00 -0.31 % 16.65 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.169 -19.91 -0.27 % 15.37 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.083 -31.97 -0.1 % 31.30 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.061 - -0.00 % 42.58 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.039 - 0.10 % 66.61 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.133 -23.12 -0.31 % 19.53 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.192 -17.95 -0.35 % 13.53 X 10,000 0.30 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.260 - -0.43 % 9.99 X 10,000 0.00 0.00
57459 HANG SENG INDEX Bear 27/04/2028 25,540 25,440 N/A - 0.00 % N/A 10,000 0.00 0.00
57461 HANG SENG INDEX Bear 27/04/2028 25,690 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
57462 HANG SENG INDEX Bear 27/04/2028 25,890 25,790 N/A - 0.00 % N/A 10,000 0.00 0.00
57878 HANG SENG INDEX Bear 27/04/2028 25,430 25,330 N/A - 0.00 % N/A 10,000 0.00 0.00
57884 HANG SENG INDEX Bear 27/04/2028 25,580 25,480 N/A - 0.00 % N/A 10,000 0.00 0.00
57896 HANG SENG INDEX Bear 27/04/2028 25,790 25,690 N/A - 0.00 % N/A 10,000 0.00 0.00
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.162 - -0.35 % 16.04 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.183 -18.67 -0.31 % 14.20 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.201 - -0.39 % 12.92 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.209 - -0.13 % 12.43 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.177 -19.55 -0.16 % 14.68 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.222 - -0.35 % 11.70 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.241 - -0.39 % 10.78 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.232 - -0.35 % 11.20 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.250 - -0.43 % 10.39 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.270 - -0.43 % 9.62 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.290 - -0.43 % 8.96 X 10,000 0.00 0.00
Last update time: 12/12/2025 16:20 (15 minutes delayed)