Location: Home > Warrants > Terms and Indicators

Terms and Indicators

17907 BIXIAMI@EP2602A
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.144	Ask(HKD): 0.149	Change -0.038
		Price(HKD) 0.143

Open(HKD):	0.182	Turnover($K):	26,713.90
Day High(HKD):	0.182	Volume(K):	171,442.00
Day Low(HKD):	0.142	Underlying Price(HKD):	42.960
Close(HKD):	0.181	Underlying Price Change(%):	0.78(+1.85%)

Name	BIXIAMI@EP2602A	Maturity Date(D/M/Y)	27/02/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	23/02/2026
Type	Put	Time to Maturity(Days)	77day(s)
Strike(HKD)	39.880	Conversion Ratio	10
Break-Even Price	38.450	Moneyness	7.17 OTM
Premium(%)	10.50 %	Board Lot	2,000
Effective Gearing(X)	8.66 X	Delta(%)	28.84 %
Implied Volatility(%)	36.52 %	Outstanding Qty(M)	10.15
Vega(%)	4.72 %	Outstanding Qty (%)	12.69 %
30 Hist. Vol (30-days)(%)	36.338 %	Daily Theta(%)	-1.46
Gearing(X)	30.04 X	Listing Date(D/M/Y)	30/06/2025


Listing Date:30/06/2025	Today:14/12/2025	Last Trading Date:23/02/2026 Maturity Date:27/02/2026

Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
42.960	0.78(+1.85%)	42.960	42.980	43.600	42.180

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23341	Xiaomi	Call	06/07/2026	55.770	0.244	+9.42	35.50 %	5.28 X	47.14 %	10	1.28	16,723.70
22823	Xiaomi	Call	26/05/2026	45.000	0.440	+8.64	14.99 %	5.02 X	43.08 %	10	0.22	11,271.30
22794	Xiaomi	Call	31/07/2026	58.880	0.250	+11.11	42.88 %	4.91 X	49.43 %	10	0.83	8,983.60
22796	Xiaomi	Call	30/06/2026	54.880	0.260	+14.54	33.80 %	5.20 X	47.79 %	10	3.22	7,734.70
15276	Xiaomi	Call	29/04/2026	57.880	0.130	+20.37	37.76 %	6.82 X	47.82 %	10	14.27	6,907.28
22824	Xiaomi	Call	26/05/2026	40.000	0.710	+9.23	9.64 %	4.03 X	46.39 %	10	0.15	4,320.02
22713	Xiaomi	Call	11/05/2026	62.050	0.132	+10.92	47.51 %	6.20 X	52.56 %	10	1.21	3,457.64
13186	Xiaomi	Call	24/12/2026	37.150	0.233	+6.88	13.59 %	2.69 X	47.93 %	50	0.42	2,516.92
15304	Xiaomi	Call	30/06/2026	64.880	0.145	+16.93	54.40 %	5.64 X	50.70 %	10	4.08	517.01
21728	Xiaomi	Call	07/12/2026	52.930	0.104	+9.47	35.31 %	3.66 X	46.96 %	50	3.24	372.54
22822	Xiaomi	Call	30/06/2026	50.000	0.385	+10.00	25.35 %	4.64 X	48.39 %	10	0.00	359.98
22709	Xiaomi	Call	30/06/2026	48.000	0.435	+14.47	21.86 %	4.51 X	47.61 %	10	0.15	165.22
15534	Xiaomi	Call	30/09/2026	55.880	0.060	+15.38	37.06 %	4.77 X	43.01 %	50	32.14	81.33
19254	Xiaomi	Call	27/08/2026	62.040	0.036	+16.13	48.60 %	5.45 X	44.52 %	50	21.16	76.30
22795	Xiaomi	Call	29/12/2027	41.880	0.275	+7.84	29.49 %	2.15 X	51.17 %	50	9.36	76.00
29046	Xiaomi	Call	02/04/2026	66.850	0.036	+12.50	56.45 %	N/A	N/A	10	13.73	29.97
18975	Xiaomi	Call	30/12/2026	60.880	0.077	+11.59	50.67 %	3.88 X	47.82 %	50	9.51	23.10
16221	Xiaomi	Call	17/12/2026	52.270	0.103	-29.45	33.66 %	3.73 X	44.94 %	50	70.00	11.22
17257	Xiaomi	Call	20/04/2026	60.930	0.020	-	44.16 %	7.09 X	50.28 %	50	51.02	2.22
21273	Xiaomi	Call	27/04/2026	80.880	0.031	+3.33	88.99 %	N/A	N/A	10	2.14	1.98
19448	Xiaomi	Call	26/03/2026	71.880	0.020	+5.26	67.78 %	N/A	N/A	10	18.52	1.00
15166	Xiaomi	Call	26/02/2026	68.000	0.010	-	59.45 %	N/A	N/A	50	48.16	0.30
14383	Xiaomi	Call	30/06/2026	73.880	0.016	+6.67	73.84 %	6.21 X	51.43 %	50	18.42	0.00
15431	Xiaomi	Call	29/12/2025	90.880	0.010	-	111.78 %	N/A	N/A	10	24.98	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.010	-	42.34 %	9.16 X	213.49 %	50	43.77	0.00
15590	Xiaomi	Call	09/04/2026	69.040	0.044	+18.92	61.73 %	N/A	N/A	10	1.19	0.00
16937	Xiaomi	Call	16/02/2026	62.040	0.010	-	45.58 %	8.89 X	60.94 %	50	55.64	0.00
17574	Xiaomi	Call	16/12/2025	81.880	0.010	-	90.83 %	N/A	N/A	10	30.05	0.00
18976	Xiaomi	Call	26/02/2026	81.880	0.010	-	90.83 %	N/A	N/A	10	27.76	0.00
19245	Xiaomi	Call	12/02/2026	72.880	0.010	-	69.88 %	N/A	N/A	10	10.09	0.00
21456	Xiaomi	Call	26/03/2026	90.050	0.010	-	109.85 %	N/A	N/A	10	1.05	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13235	Xiaomi	Put	29/06/2026	31.880	0.215	-12.24	28.29 %	5.28 X	43.37 %	5	0.07	13,332.60
22168	Xiaomi	Put	30/06/2026	32.180	0.106	-11.67	27.56 %	5.43 X	42.14 %	10	4.44	6,232.99
22284	Xiaomi	Put	30/06/2026	27.800	0.122	-11.59	36.71 %	N/A	N/A	5	0.22	5,774.46
15306	Xiaomi	Put	30/07/2026	36.000	0.224	-10.04	21.42 %	4.40 X	41.10 %	10	0.03	1,179.91
23123	Xiaomi	Put	24/07/2026	29.860	0.098	-12.50	32.77 %	4.85 X	45.69 %	10	0.06	1,122.07
22825	Xiaomi	Put	30/10/2026	22.880	0.128	-10.49	48.23 %	N/A	N/A	5	0.01	1,006.41
17904	Xiaomi	Put	31/12/2025	54.040	0.216	-8.86	-0.65 %	N/A	N/A	50	0.55	9.36
14387	Xiaomi	Put	23/06/2026	46.450	0.140	-7.89	8.17 %	3.26 X	41.04 %	50	0.11	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.010	-	14.11 %	N/A	N/A	10	31.37	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.335	-	13.57 %	1.28 X	60.53 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 12/12/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

17907 BIXIAMI@EP2602A Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 12/12/2025 16:20 (15 minutes delayed)

Terms and Indicators

17907 BIXIAMI@EP2602A
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 12/12/2025 16:20 (15 minutes delayed)