繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17784 CT-HSI @EC2511A
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Bid(HKD):
0.205		 Ask(HKD):
0.208		 Change -0.010
Price(HKD)
0.208
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,446.37
Close(HKD): 0.218 Underlying Price Change(%): -115.76(-0.45%)
Name

 CT-HSI @EC2511A Maturity Date(D/M/Y) 27/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 21/11/2025
Type Call Time to Maturity(Days) 121day(s)
Strike(PTS) 24,924 Conversion Ratio 7,960
Break-Even Price 26,579.68 Moneyness 2.05 ITM
Premium(%) 4.45 % Board Lot 10,000
Effective Gearing(X) 9.36 X Delta(%) 60.93 %
Implied Volatility(%) 22.05 % Outstanding Qty(M) 0.10
Vega(%) 3.40 % Outstanding Qty (%) 0.07 %
30 Hist. Vol (30-days)(%) 15.152 % Daily Theta(%) -0.49
Gearing(X) 15.37 X Listing Date(D/M/Y) 24/06/2025
Listing Date:24/06/2025
Today:29/07/2025
Last Trading Date:21/11/2025
Maturity Date:27/11/2025
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,446.37 -115.76(-0.45%) N/A N/A 25,473.10 25,252.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.151 -5.62 11.81 % 10.67 X 23.14 % 5,400 2.79 85,031.40
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.077 -7.23 8.53 % 13.91 X 22.53 % 8,000 30.45 30,149.10
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.201 -4.74 4.23 % 9.73 X 21.07 % 7,960 14.08 2,536.69
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.114 -8.06 2.50 % 14.39 X 19.36 % 9,500 39.72 2,535.39
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.168 -6.14 8.10 % 9.94 X 21.84 % 7,000 1.23 2,397.84
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.193 -4.93 6.78 % 8.84 X 22.90 % 8,000 0.35 44.96
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.053 -5.36 11.63 % 18.18 X 25.46 % 5,000 1.01 41.23
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.205 -3.30 2.44 % 9.42 X 21.53 % 9,500 2.47 16.01
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.250 -1.96 1.45 % 7.85 X 21.73 % 10,800 0.00 2.43
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.250 - 1.19 % 25.31 X 83.82 % 2,500 0.74 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.050 -16.67 6.12 % 24.28 X 24.66 % 5,400 3.26 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.465 - 11.16 % 5.10 X 20.59 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.077 +4.05 12.30 % 9.74 X 25.39 % 7,400 14.95 67,078.60
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.035 - 14.31 % 12.45 X 25.21 % 8,100 69.12 527.37
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.088 +2.33 10.03 % 9.08 X 24.98 % 8,950 6.90 364.50
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.064 +1.59 16.81 % 10.55 X 26.73 % 5,050 5.83 87.11
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.012 -7.69 15.89 % N/A N/A 8,000 19.80 36.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 25.66 % N/A N/A 8,400 33.46 2.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 14.29 % N/A N/A 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 32.50 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 29.56 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 21.78 % N/A N/A 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.056 -8.20 0.12 % 45.44 X 10,000 1.00 82,244.50
60147 HANG SENG INDEX Bull 25/01/2028 25,118 25,218 0.036 -14.29 0.12 % 70.68 X 10,000 2.41 52,705.70
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.066 -9.59 0.03 % 38.56 X 10,000 20.05 2,312.62
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.095 -7.77 -0.03 % 26.79 X 10,000 7.19 871.03
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.152 -5.00 -0.03 % 16.74 X 10,000 0.20 118.77
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.249 -0.40 -0.15 % 10.22 X 10,000 0.34 75.00
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.112 -6.67 -0.03 % 22.72 X 10,000 0.26 17.91
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.200 -3.85 -0.11 % 12.72 X 10,000 0.02 10.12
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.092 -8.91 -0.03 % 27.66 X 10,000 0.00 1.75
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.170 -4.49 -0.11 % 14.97 X 10,000 1.03 1.57
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 - -0.77 % 3.14 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 - -0.58 % 3.18 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 - -0.77 % 3.26 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 - -0.66 % 3.44 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 - -0.58 % 3.39 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - -0.18 % 3.30 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.18 % 3.22 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 - -0.67 % 3.58 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 - -0.58 % 3.49 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 - -0.58 % 3.53 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 - -1.36 % 3.39 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -0.97 % 3.64 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 - -1.13 % 3.69 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -0.97 % 3.74 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -0.97 % 3.80 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.300 - -0.11 % 8.48 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.182 -3.70 -0.03 % 13.98 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.220 - -0.11 % 11.57 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.133 -5.00 0.01 % 19.13 X 10,000 0.02 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.275 - -0.07 % 9.25 X 10,000 0.00 0.00
61217 HANG SENG INDEX Bull 25/01/2028 25,283 25,383 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.500 - -0.56 % 5.09 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.5 % 4.31 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.42 % 4.80 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.5 % 4.54 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.5 % 4.39 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.620 - -0.5 % 4.10 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 - -0.27 % 5.25 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - -0.11 % 4.54 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.455 - -0.78 % 5.59 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - -0.11 % 4.89 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.495 - -0.31 % 5.14 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.228 -3.39 -0.14 % 11.16 X 10,000 0.11 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.239 - -0.15 % 10.65 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.260 - -0.11 % 9.79 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.270 - -0.11 % 9.42 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 - -0.31 % 5.72 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 - -0.31 % 5.59 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 - -0.97 % 2.71 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 - -0.23 % 6.21 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 - -0.31 % 5.85 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.850 - -0.97 % 2.99 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 - -0.58 % 2.83 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 - -0.97 % 3.86 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -0.94 % 3.91 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 - -0.11 % 6.52 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -0.81 % 4.10 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 - -1.29 % 4.10 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 - -0.11 % 6.70 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 - -0.11 % 6.36 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.183 -4.19 -0.11 % 13.91 X 10,000 2.52 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.203 -3.79 -0.11 % 12.54 X 10,000 3.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.310 - -0.11 % 8.21 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 - -0.11 % 7.71 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 - -0.11 % 7.27 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.370 - -0.11 % 6.88 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.840 - -0.97 % 3.03 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.285 -1.72 -0.15 % 8.93 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 - -0.11 % 7.95 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 - -0.11 % 7.48 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.830 - -0.97 % 3.07 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 - -0.77 % 3.10 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.046 +24.32 0.07 % 55.32 X 10,000 1.00 102,409.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.066 +11.86 0.07 % 38.56 X 10,000 0.08 178.19
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.057 +18.75 0.11 % 44.64 X 10,000 0.06 146.58
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.068 +13.33 0.10 % 37.42 X 10,000 0.23 37.46
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.097 +11.49 0.11 % 26.23 X 10,000 0.01 34.32
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.160 - 0.23 % 15.90 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.118 - 0.15 % 21.56 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.218 - 0.15 % 11.67 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.270 - 0.18 % 9.42 X 10,000 0.00 0.00
61223 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 N/A - 0.00 % N/A 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 N/A - 0.00 % N/A 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.169 +4.32 0.14 % 15.06 X 10,000 0.00 0.00
Last update time: 29/07/2025 15:30 (15 minutes delayed)