Location: Home > Warrants > Terms and Indicators

Terms and Indicators

17627 BIALIBA@EC2704A
Last update time: 22/09/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.156	Ask(HKD): 0.157	Change +0.016
		Price(HKD) 0.156

Open(HKD):	0.149	Turnover($K):	38,008.50
Day High(HKD):	0.173	Volume(K):	240,550.00
Day Low(HKD):	0.149	Underlying Price(HKD):	114.80
Close(HKD):	0.140	Underlying Price Change(%):	2.20(+1.95%)

Name	BIALIBA@EC2704A	Maturity Date(D/M/Y)	26/04/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	20/04/2027
Type	Call	Time to Maturity(Days)	216day(s)
Strike(HKD)	120.000	Conversion Ratio	100
Break-Even Price	135.60	Moneyness	4.53 OTM
Premium(%)	18.12 %	Board Lot	10,000
Effective Gearing(X)	3.99 X	Delta(%)	54.24 %
Implied Volatility(%)	48.40 %	Outstanding Qty(M)	2.67
Vega(%)	2.23 %	Outstanding Qty (%)	3.81 %
30 Hist. Vol (30-days)(%)	39.907 %	Daily Theta(%)	-0.38
Gearing(X)	7.36 X	Listing Date(D/M/Y)	18/09/2026


Listing Date:18/09/2026	Today:23/09/2026	Last Trading Date:20/04/2027 Maturity Date:26/04/2027

Last update time: 22/09/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 22/09/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
114.80	2.20(+1.95%)	114.70	114.80	118.30	114.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16832	BABA	Call	01/03/2027	135.000	0.163	+18.98	24.70 %	5.35 X	47.50 %	50	0.82	15,123.40
15794	BABA	Call	28/06/2027	145.000	0.096	+9.09	34.67 %	4.45 X	45.38 %	100	13.78	1,645.73
15791	BABA	Call	31/03/2027	125.000	0.112	+9.80	18.64 %	4.83 X	44.17 %	100	20.91	594.23
13232	BABA	Call	31/03/2027	150.000	0.055	+10.00	35.45 %	5.73 X	46.06 %	100	21.69	505.61
16107	BABA	Call	31/03/2027	155.000	0.048	+11.63	39.20 %	5.87 X	46.45 %	100	10.14	238.10
14216	BABA	Call	28/01/2027	110.000	0.153	+10.87	9.15 %	4.74 X	45.31 %	100	1.61	229.76
27656	BABA	Call	23/06/2027	160.100	0.066	+13.79	45.21 %	4.90 X	45.76 %	100	30.72	218.69
15793	BABA	Call	31/03/2027	133.000	0.090	+12.50	23.69 %	5.10 X	45.02 %	100	34.74	133.59
16830	BABA	Call	01/03/2027	128.000	0.114	+14.00	19.44 %	5.43 X	43.98 %	80	11.26	105.91
28064	BABA	Call	30/10/2026	135.000	0.023	+9.52	18.60 %	14.46 X	43.78 %	50	47.12	94.31
13816	BABA	Call	25/01/2027	130.000	0.072	+12.50	19.51 %	6.15 X	45.30 %	100	20.15	88.26
13817	BABA	Call	28/12/2026	118.000	0.093	+14.81	10.89 %	6.30 X	43.21 %	100	19.80	80.40
13815	BABA	Call	28/12/2026	124.000	0.070	+12.90	14.11 %	6.93 X	43.02 %	100	30.99	34.50
17235	BABA	Call	09/03/2027	117.880	0.131	+12.93	14.09 %	4.78 X	43.80 %	100	8.72	27.51
28998	BABA	Call	30/12/2026	175.880	0.010	-	54.08 %	N/A	N/A	100	8.59	16.38
27859	BABA	Call	13/11/2026	155.980	0.012	+20.00	36.39 %	N/A	N/A	50	18.33	16.36
13231	BABA	Call	25/01/2027	140.000	0.052	+18.18	26.48 %	6.55 X	47.21 %	100	38.86	13.03
29426	BABA	Call	30/03/2027	168.880	0.038	+15.15	50.42 %	5.86 X	49.64 %	100	2.56	12.92
27562	BABA	Call	24/12/2026	145.100	0.026	+13.04	28.66 %	8.60 X	45.60 %	100	54.72	6.90
28778	BABA	Call	30/11/2026	179.880	0.010	-	57.13 %	N/A	N/A	50	2.43	2.00
21627	BABA	Call	23/11/2026	219.080	0.010	-	91.71 %	N/A	N/A	100	36.88	0.00
21628	BABA	Call	22/09/2026	224.190	0.010	-	96.16 %	N/A	N/A	100	2.06	0.00
23843	BABA	Call	23/09/2026	199.980	0.010	-	74.63 %	N/A	N/A	50	7.72	0.00
25732	BABA	Call	23/12/2026	216.080	0.010	-	89.09 %	N/A	N/A	100	0.58	0.00
26046	BABA	Call	27/10/2026	239.200	0.010	-	108.80 %	N/A	N/A	50	0.43	0.00
26927	BABA	Call	25/09/2026	166.980	0.010	-	45.89 %	N/A	N/A	50	8.25	0.00
27143	BABA	Call	25/09/2026	183.980	0.010	-	60.70 %	N/A	N/A	50	2.98	0.00
28999	BABA	Call	11/11/2026	196.880	0.019	-	72.33 %	N/A	N/A	50	0.05	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13408	BABA	Put	07/12/2026	105.000	0.095	-13.64	12.67 %	6.93 X	44.83 %	50	2.32	468.79
28131	BABA	Put	26/01/2027	99.950	0.098	-11.71	17.20 %	5.64 X	44.18 %	50	1.74	459.46
14229	BABA	Put	25/01/2027	82.000	0.026	-18.75	29.70 %	N/A	N/A	50	2.32	3.25
22627	BABA	Put	23/09/2026	149.900	0.445	-	8.19 %	2.09 X	500.08 %	100	1.69	0.00
27080	BABA	Put	23/09/2026	111.010	0.119	-	8.48 %	7.51 X	324.57 %	50	19.30	0.00
28776	BABA	Put	30/11/2026	116.000	0.100	-10.71	7.67 %	5.39 X	48.17 %	100	0.00	0.00
29331	BABA	Put	23/11/2026	125.000	0.153	-9.47	4.44 %	4.64 X	48.75 %	100	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 22/09/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

17627 BIALIBA@EC2704A Last update time: 22/09/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 22/09/2026 16:20 (15 minutes delayed)

Terms and Indicators

17627 BIALIBA@EC2704A
Last update time: 22/09/2026 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 22/09/2026 16:20 (15 minutes delayed)