繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17521 CTXIAMI@EP2510A
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change +0.011
Price(HKD)
0.049
Open(HKD): 0.046 Turnover($K): 80.35
Day High(HKD): 0.049 Volume(K): 1,742.00
Day Low(HKD): 0.046 Underlying Price(HKD): 53.150
Close(HKD): 0.038 Underlying Price Change(%): -1.60(-2.92%)
Name

 CTXIAMI@EP2510A Maturity Date(D/M/Y) 21/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/10/2025
Type Put Time to Maturity(Days) 82day(s)
Strike(HKD) 40.050 Conversion Ratio 10
Break-Even Price 39.560 Moneyness 24.65 OTM
Premium(%) 25.57 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.44
Vega(%) 7.81 % Outstanding Qty (%) 0.64 %
30 Hist. Vol (30-days)(%) 26.739 % Daily Theta(%) -3.04
Gearing(X) 108.47 X Listing Date(D/M/Y) 16/06/2025
Listing Date:16/06/2025
Today:31/07/2025
Last Trading Date:15/10/2025
Maturity Date:21/10/2025
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.150 -1.60(-2.92%) 53.100 53.150 54.650 53.050
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.196 -8.84 23.57 % 3.16 X 44.54 % 50 5.49 19,940.70
13521 Xiaomi Call 29/08/2025 57.880 0.085 -33.59 10.50 % 15.51 X 40.50 % 10 30.09 1,058.78
29957 Xiaomi Call 04/11/2025 59.000 0.231 -21.70 15.35 % 8.07 X 39.82 % 10 14.07 846.66
14383 Xiaomi Call 30/06/2026 73.880 0.083 -11.70 46.81 % 4.21 X 47.20 % 50 11.03 806.90
16937 Xiaomi Call 16/02/2026 62.040 0.079 -14.13 24.16 % 5.20 X 43.53 % 50 17.95 736.11
13385 Xiaomi Call 30/10/2025 63.000 0.140 -22.22 21.17 % 9.13 X 40.88 % 10 39.10 689.91
13355 Xiaomi Call 30/09/2025 55.000 0.260 -23.53 8.37 % 9.19 X 38.32 % 10 17.87 653.28
13690 Xiaomi Call 30/10/2025 71.180 0.065 -22.62 35.15 % 9.86 X 44.60 % 10 25.84 508.88
29569 Xiaomi Call 29/09/2025 42.880 1.060 -13.82 0.62 % N/A N/A 10 8.17 381.00
17257 Xiaomi Call 20/04/2026 60.930 0.099 -12.39 23.95 % 4.65 X 41.22 % 50 13.15 226.60
15166 Xiaomi Call 26/02/2026 68.000 0.057 -14.93 33.30 % 5.54 X 44.22 % 50 25.40 209.35
15452 Xiaomi Call 17/12/2025 60.650 0.057 -19.72 19.47 % 6.65 X 40.59 % 50 41.20 118.32
17574 Xiaomi Call 16/12/2025 81.880 0.069 -14.81 55.35 % 7.86 X 48.31 % 10 20.19 115.56
15431 Xiaomi Call 29/12/2025 90.880 0.050 -15.25 71.93 % N/A N/A 10 19.40 79.85
29813 Xiaomi Call 29/09/2025 50.000 0.490 -19.67 3.29 % 7.51 X 35.80 % 10 26.64 16.04
15429 Xiaomi Call 30/09/2025 76.880 0.022 -24.14 45.06 % N/A N/A 10 16.24 11.43
14386 Xiaomi Call 30/10/2025 99.880 0.010 -23.08 88.11 % N/A N/A 10 54.45 1.73
13186 Xiaomi Call 24/12/2026 37.150 0.465 -5.10 13.64 % 1.87 X 62.07 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 58.01 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.017 -5.56 39.42 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.020 - 82.65 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.021 - 126.17 % N/A N/A 10 5.54 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.020 - 50.99 % N/A N/A 10 2.77 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.275 -6.78 24.21 % 2.53 X 51.02 % 50 1.34 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.590 -5.13 1.41 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.187 +10.65 28.49 % 4.47 X 46.98 % 10 0.87 5,050.60
17740 Xiaomi Put 20/11/2025 43.000 0.122 +18.45 21.39 % 6.88 X 44.34 % 10 2.06 4,729.95
17904 Xiaomi Put 31/12/2025 54.040 0.137 +7.03 11.21 % 3.47 X 48.09 % 50 0.05 2,731.05
16476 Xiaomi Put 30/12/2025 37.000 0.088 +14.29 32.04 % N/A N/A 10 8.27 652.65
15834 Xiaomi Put 27/11/2025 30.000 0.012 -7.69 43.78 % N/A N/A 10 33.60 46.67
14795 Xiaomi Put 28/10/2025 40.100 0.062 +24.00 25.72 % N/A N/A 10 24.81 24.23
14387 Xiaomi Put 23/06/2026 46.450 0.105 +6.06 22.48 % 2.85 X 46.17 % 50 1.79 18.84
14072 Xiaomi Put 29/09/2025 38.880 0.014 -6.67 27.11 % N/A N/A 10 21.44 14.56
13185 Xiaomi Put 27/11/2025 26.800 0.011 -8.33 49.78 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 40.17 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 36.44 % N/A N/A 10 11.96 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 32.78 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 58.48 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 47.51 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 31/07/2025 16:20 (15 minutes delayed)