繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17300 CT-HSI @EP2703A
Last update time: 04/11/2026 13:10 (15 minutes delayed)

Bid(HKD):
0.145		 Ask(HKD):
0.148		 Change -0.009
Price(HKD)
0.148
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,607.15
Close(HKD): 0.157 Underlying Price Change(%): 81.18(+0.35%)
Name

 CT-HSI @EP2703A Maturity Date(D/M/Y) 30/03/2027
Stock Type Standard Last Trading Date(D/M/Y) 22/03/2027
Type Put Time to Maturity(Days) 146day(s)
Strike(PTS) 25,200 Conversion Ratio 14,280
Break-Even Price 23,086.56 Moneyness 6.75 ITM
Premium(%) 2.21 % Board Lot 10,000
Effective Gearing(X) 6.83 X Delta(%) 61.17 %
Implied Volatility(%) 22.79 % Outstanding Qty(M) 0.00
Vega(%) 2.69 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 16.601 % Daily Theta(%) -0.19
Gearing(X) 11.17 X Listing Date(D/M/Y) 09/09/2026
Listing Date:09/09/2026
Today:04/11/2026
Last Trading Date:22/03/2027
Maturity Date:30/03/2027
Last update time: 04/11/2026 13:10 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/11/2026 13:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,607.15 81.18(+0.35%) N/A N/A 23,637.10 23,385.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.137 - 7.15 % 10.76 X 18.06 % 8,000 0.00 8,212.05
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.112 - 9.83 % 12.18 X 18.26 % 6,500 0.00 6,792.30
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.036 +5.88 14.59 % 16.86 X 18.27 % 7,000 4.55 97.87
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.028 +3.70 7.24 % 26.11 X 17.88 % 6,800 2.33 11.04
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.013 +8.33 16.45 % N/A N/A 7,000 53.07 3.25
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 17.25 % N/A N/A 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.010 - 12.11 % N/A N/A 6,500 4.76 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.028 +7.69 6.12 % 24.58 X 17.47 % 9,000 2.17 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.012 +9.09 13.93 % N/A N/A 8,000 3.10 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 18.19 % N/A N/A 6,800 4.38 0.00
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.020 - 18.35 % 18.43 X 18.27 % 7,000 10.37 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 28.05 % N/A N/A 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 20.60 % N/A N/A 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.037 -15.91 6.99 % 20.34 X 21.31 % 6,550 1.55 33.91
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.100 -7.41 2.78 % 14.09 X 21.26 % 8,500 0.78 10.80
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.192 -5.42 3.18 % 9.18 X 21.95 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.168 -5.62 5.01 % 8.69 X 22.44 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.138 -6.76 8.04 % 10.19 X 22.62 % 5,000 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60820 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.054 - 0.09 % 43.72 X 10,000 0.00 111,811.00
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.083 +16.90 0.05 % 28.44 X 10,000 8.63 647.68
60507 HANG SENG INDEX Bull 28/09/2028 22,888 22,988 0.073 +19.67 0.05 % 32.34 X 10,000 1.05 196.98
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.102 +7.37 0.00 % 23.14 X 10,000 28.41 134.25
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.092 +15.00 0.00 % 25.66 X 10,000 18.86 99.13
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.600 +3.45 -0.03 % 3.93 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.540 +3.85 -0.03 % 4.37 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.530 +1.92 -0.2 % 4.45 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.520 +4.00 -0.03 % 4.54 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.510 +2.00 -0.03 % 4.63 X 10,000 0.00 0.00
61364 HANG SENG INDEX Bull 28/09/2028 22,988 23,088 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.340 +4.62 0.41 % 6.94 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.425 +2.41 0.26 % 5.55 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.365 +2.82 0.35 % 6.47 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.400 +3.90 0.47 % 5.90 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.420 +3.70 0.47 % 5.62 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.465 - 0.68 % 5.08 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.320 +4.92 0.51 % 7.38 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.400 - 0.89 % 5.90 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.295 +5.36 0.17 % 8.00 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.360 - 0.89 % 6.56 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.340 - 0.89 % 6.94 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.280 +5.66 0.47 % 8.43 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.290 +5.46 0.47 % 8.14 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.790 +1.28 0.39 % 2.99 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.245 +5.15 0.55 % 9.64 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.270 +5.88 0.47 % 8.74 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.260 +1.96 0.82 % 4.54 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.495 +3.12 0.21 % 4.77 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.222 +5.71 0.55 % 10.63 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.455 +3.41 -0.07 % 5.19 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.440 +3.53 -1.22 % 5.37 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.212 +6.00 0.55 % 11.14 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.232 +5.46 0.55 % 10.18 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.113 +8.65 0.05 % 20.89 X 10,000 13.79 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.136 +9.68 0.30 % 17.36 X 10,000 0.13 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.161 +8.05 0.51 % 14.66 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.182 +7.69 0.55 % 12.97 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.205 - 0.68 % 11.52 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.149 +9.56 0.43 % 15.84 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.171 +7.55 0.51 % 13.81 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60828 HANG SENG INDEX Bear 27/04/2029 23,818 23,718 0.026 - 0.21 % 90.80 X 10,000 0.00 87,843.00
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.087 -10.31 -0.17 % 27.13 X 10,000 4.07 464.49
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.020 -20.00 0.38 % 118.04 X 10,000 3.29 215.24
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.130 -7.80 -0.47 % 18.16 X 10,000 1.00 130.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.052 -16.13 0.04 % 45.40 X 10,000 0.11 48.23
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.071 -12.35 -0.00 % 33.25 X 10,000 0.40 7.00
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.035 -20.45 0.17 % 67.45 X 10,000 3.33 4.16
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.260 -3.70 -0.77 % 9.08 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.305 -3.17 -0.64 % 7.74 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.415 -1.19 -0.72 % 5.69 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.440 -2.22 -0.84 % 5.37 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.530 - -0.84 % 4.45 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.620 - -1.26 % 3.81 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.375 -2.60 -0.72 % 6.30 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.395 -2.47 -0.72 % 5.98 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.420 -3.45 -0.94 % 5.62 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.460 -2.13 -0.94 % 5.13 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.540 - -1.24 % 4.37 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.189 -5.50 -0.51 % 12.49 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.390 -2.50 -0.72 % 6.05 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.237 -4.05 -1.02 % 9.96 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.197 -4.83 -0.6 % 11.98 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.206 - -0.64 % 11.46 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.305 - -1.1 % 7.74 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.176 -5.88 -0.22 % 13.41 X 10,000 0.01 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.186 -5.10 -0.22 % 12.69 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.320 -3.03 -0.61 % 7.38 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.485 -2.02 -0.98 % 4.87 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.285 -3.39 -0.64 % 8.28 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.228 -4.20 -0.98 % 10.35 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.375 -2.60 -0.63 % 6.30 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.385 -2.53 -0.72 % 6.13 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.295 - -0.64 % 8.00 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.265 -3.64 -0.68 % 8.91 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.149 -5.70 -0.51 % 15.84 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.370 -2.63 -0.61 % 6.38 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.350 -2.78 -0.84 % 6.74 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.385 -2.53 -0.63 % 6.13 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.420 - -0.84 % 5.62 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.157 -5.99 -0.6 % 15.04 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.255 -3.77 -0.68 % 9.26 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.325 -2.98 -0.63 % 7.26 X 10,000 0.00 0.00
61375 HANG SENG INDEX Bear 27/04/2029 24,018 23,918 N/A - 0.00 % N/A 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.365 -2.67 -0.63 % 6.47 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.395 -2.47 -0.63 % 5.98 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.430 -2.27 -0.84 % 5.49 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.114 -7.32 -0.3 % 20.71 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.140 -6.67 -0.47 % 16.86 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.211 -4.53 -0.85 % 11.19 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.360 -2.70 -0.63 % 6.56 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.375 -2.60 -0.6 % 6.30 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.380 -2.56 -0.71 % 6.21 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.415 -3.49 -0.92 % 5.69 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.275 -3.51 -0.64 % 8.58 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.445 -2.20 -0.98 % 5.30 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.465 -2.10 -0.98 % 5.08 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.220 -3.93 -0.89 % 10.73 X 10,000 0.00 0.00
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.106 -8.62 -0.22 % 22.27 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.375 -2.60 -0.82 % 6.30 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.340 -2.86 -0.84 % 6.94 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.345 -2.82 -0.82 % 6.84 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.400 - -0.84 % 5.90 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.330 -4.35 -0.84 % 7.15 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.123 - -0.34 % 19.19 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.335 -2.90 -0.82 % 7.05 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.455 -3.19 -0.98 % 5.19 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.475 -2.06 -0.98 % 4.97 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.495 - -0.98 % 4.77 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.520 -1.89 -0.77 % 4.54 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.097 - -0.17 % 24.34 X 10,000 0.00 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.080 - -0.05 % 29.51 X 10,000 0.00 0.00
Last update time: 04/11/2026 13:10 (15 minutes delayed)