繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17300 CT-HSI @EP2703A
Last update time: 18/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,750.78
Close(HKD): N/A Underlying Price Change(%): 146.49(+0.60%)
Name

 CT-HSI @EP2703A Maturity Date(D/M/Y) 30/03/2027
Stock Type Standard Last Trading Date(D/M/Y) 22/03/2027
Type Put Time to Maturity(Days) 193day(s)
Strike(PTS) 25,200 Conversion Ratio 14,280
Break-Even Price 25,200.00 Moneyness 1.81 ITM
Premium(%) 0.00 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.00
Vega(%) N/A Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 13.205 % Daily Theta(%) N/A
Gearing(X) N/A Listing Date(D/M/Y) 09/09/2026
Listing Date:09/09/2026
Today:19/09/2026
Last Trading Date:22/03/2027
Maturity Date:30/03/2027
Last update time: 18/09/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 18/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,750.78 146.49(+0.60%) N/A N/A 24,863.00 24,703.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.077 +2.67 14.50 % 12.05 X 20.25 % 7,000 6.16 65,455.60
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.115 +6.48 4.38 % 13.11 X 18.04 % 9,000 1.89 346.47
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.128 +6.67 5.03 % 14.05 X 17.87 % 6,800 0.81 346.13
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.070 +9.38 12.68 % 13.65 X 19.27 % 7,000 33.96 237.10
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.067 +8.06 8.42 % 17.11 X 18.20 % 6,500 5.31 193.00
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.026 +13.04 12.35 % 19.79 X 18.36 % 8,000 25.73 98.74
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.019 +18.75 15.28 % 20.88 X 18.99 % 7,000 4.70 26.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.059 +13.46 10.19 % 15.24 X 18.40 % 8,000 1.97 22.70
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.043 +13.16 13.50 % 16.52 X 18.80 % 6,800 1.99 17.50
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.112 +1.82 11.45 % 10.98 X 20.15 % 7,000 0.10 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 22.40 % N/A N/A 8,000 31.27 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 15.79 % N/A N/A 6,000 62.80 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.013 - 13.45 % N/A N/A 6,200 10.36 0.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 - 10.20 % N/A N/A 7,500 63.45 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.126 - 12.04 % 9.16 X 23.53 % 5,000 0.00 221,574.00
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.069 -9.21 6.21 % 13.15 X 20.67 % 8,500 20.78 1,020.95
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.041 -10.87 11.39 % 14.39 X 23.21 % 6,550 7.14 433.35
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.144 -5.88 6.30 % 9.11 X 21.84 % 7,000 2.52 245.68
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.139 - 8.58 % 8.42 X 22.55 % 7,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.061 +48.78 0.19 % 40.58 X 10,000 12.27 281,968.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.070 +32.08 0.15 % 35.36 X 10,000 3.14 597.95
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.167 +14.38 0.43 % 14.82 X 10,000 1.92 262.48
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.114 +17.53 0.31 % 21.71 X 10,000 0.61 242.50
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.239 +11.68 0.51 % 10.36 X 10,000 11.54 120.50
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.219 +12.31 0.51 % 11.30 X 10,000 19.29 78.26
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.177 +13.46 0.43 % 13.98 X 10,000 1.03 42.01
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.290 +9.43 0.68 % 8.53 X 10,000 0.09 26.10
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.227 +11.28 0.43 % 10.90 X 10,000 32.35 24.97
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.135 +16.38 0.35 % 18.33 X 10,000 10.12 8.40
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.207 +10.11 0.43 % 11.96 X 10,000 2.80 2.08
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.770 - 0.40 % 3.21 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.760 - 0.60 % 3.26 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.740 - 0.40 % 3.34 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.700 - 0.51 % 3.54 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.710 - 0.60 % 3.49 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.730 - 1.01 % 3.39 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.750 - 1.01 % 3.30 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.670 - 0.50 % 3.69 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.690 - 0.60 % 3.59 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.680 - 0.60 % 3.64 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.700 - -0.61 % 3.54 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.650 - -0.21 % 3.81 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.640 - -0.37 % 3.87 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.630 - -0.21 % 3.93 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.620 - -0.21 % 3.99 X 10,000 0.00 0.00
57557 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 N/A - 0.00 % N/A 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.145 - 0.35 % 17.07 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.104 - 0.31 % 23.80 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.092 - 0.23 % 26.90 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.450 +1.12 0.22 % 5.50 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 - -0.13 % 4.67 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.480 +2.13 0.36 % 5.16 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.500 - -0.13 % 4.95 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 - -0.13 % 4.76 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.580 - 0.68 % 4.27 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.430 +1.18 0.31 % 5.76 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.510 - 0.68 % 4.85 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.400 - -0.21 % 6.19 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.470 - 0.68 % 5.27 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.450 - 0.68 % 5.50 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.390 +1.30 0.27 % 6.35 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.400 +1.27 0.27 % 6.19 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.900 - 0.20 % 2.75 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.355 +2.90 0.35 % 6.97 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.380 +1.33 0.27 % 6.51 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.820 - 0.60 % 3.02 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.315 - 0.60 % 3.93 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.600 - -0.18 % 4.13 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.335 +3.08 0.47 % 7.39 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 - -0.44 % 4.42 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.570 - -0.54 % 4.34 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.082 - 0.23 % 30.18 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.325 +3.17 0.47 % 7.62 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.345 +2.98 0.47 % 7.17 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.246 +5.13 0.11 % 10.06 X 10,000 7.83 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.275 +3.77 0.47 % 9.00 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.295 +3.51 0.47 % 8.39 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.325 - 0.88 % 7.62 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.810 - 0.60 % 3.06 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.255 +3.24 0.07 % 9.71 X 10,000 0.84 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.800 - 0.60 % 3.09 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.780 - 0.40 % 3.17 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56658 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.035 -32.69 -0.07 % 70.72 X 10,000 9.89 129,929.00
56907 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.055 - -0.07 % 45.00 X 10,000 0.00 123,822.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.103 -15.57 -0.55 % 24.03 X 10,000 0.40 138.56
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.129 -12.84 -0.72 % 19.19 X 10,000 0.05 129.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.111 -15.91 -0.64 % 22.30 X 10,000 0.02 105.30
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.089 -16.82 -0.31 % 27.81 X 10,000 1.31 17.80
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.063 -24.10 -0.15 % 39.29 X 10,000 2.33 11.00
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.152 -10.06 -0.47 % 16.28 X 10,000 0.15 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.193 -7.21 -0.51 % 12.82 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.305 -1.61 -0.51 % 8.12 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.330 -1.49 -0.62 % 7.50 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.415 - -0.83 % 5.96 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.510 - -1.03 % 4.85 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.270 - -0.31 % 9.17 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.285 -1.72 -0.51 % 8.68 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.315 -1.56 -0.51 % 7.86 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.350 -1.41 -0.72 % 7.07 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.430 - -1.01 % 5.76 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.083 -14.43 -0.15 % 29.82 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.280 -1.75 -0.51 % 8.84 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.100 - -0.27 % 24.75 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.194 - -0.92 % 12.76 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.074 - -0.11 % 33.45 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.209 -5.43 -0.44 % 11.84 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.375 -1.32 -0.76 % 6.60 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.175 -8.85 -0.43 % 14.14 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.121 -13.57 -0.64 % 20.46 X 10,000 0.00 0.00
57559 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.030 - 0.13 % 82.50 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.265 -1.85 -0.42 % 9.34 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.275 -1.79 -0.51 % 9.00 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.184 - -0.47 % 13.45 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.155 -9.36 -0.47 % 15.97 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.260 -1.89 -0.4 % 9.52 X 10,000 0.04 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.241 -2.43 -0.58 % 10.27 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.275 -1.79 -0.42 % 9.00 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.310 - -0.62 % 7.98 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.146 -10.43 -0.43 % 16.95 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.214 -5.31 -0.46 % 11.57 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.255 -1.92 -0.42 % 9.71 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.285 - -0.42 % 8.68 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.320 -1.54 -0.62 % 7.73 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.255 - -0.22 % 9.71 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.265 -1.85 -0.39 % 9.34 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.275 - -0.3 % 9.00 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.310 - -0.5 % 7.98 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.166 -8.29 -0.39 % 14.91 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.335 -1.47 -0.76 % 7.39 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.360 - -0.55 % 6.88 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.270 - -0.4 % 9.17 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.232 -5.69 -0.54 % 10.67 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.236 -5.22 -0.56 % 10.49 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.290 - -0.62 % 8.53 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.223 -5.11 -0.5 % 11.10 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.227 -5.02 -0.52 % 10.90 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.350 -1.41 -0.55 % 7.07 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.365 -1.35 -0.76 % 6.78 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.385 - -0.76 % 6.43 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.405 -1.22 -0.76 % 6.11 X 10,000 0.00 0.00
Last update time: 18/09/2026 16:20 (15 minutes delayed)