Location: Home > Warrants > Terms and Indicators

Terms and Indicators

17180 HSALIBA@EC2603B
Last update time: 18/12/2025 11:15 (15 minutes delayed)

Bid(HKD): 0.077	Ask(HKD): 0.078	Change -0.014
		Price(HKD) 0.078

Open(HKD):	0.072	Turnover($K):	247.74
Day High(HKD):	0.080	Volume(K):	3,170.00
Day Low(HKD):	0.072	Underlying Price(HKD):	144.000
Close(HKD):	0.092	Underlying Price Change(%):	-2.00(-1.37%)

Name	HSALIBA@EC2603B	Maturity Date(D/M/Y)	16/03/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	10/03/2026
Type	Call	Time to Maturity(Days)	88day(s)
Strike(HKD)	168.100	Conversion Ratio	50
Break-Even Price	172.000	Moneyness	16.74 OTM
Premium(%)	19.44 %	Board Lot	5,000
Effective Gearing(X)	9.42 X	Delta(%)	25.52 %
Implied Volatility(%)	39.42 %	Outstanding Qty(M)	19.31
Vega(%)	5.82 %	Outstanding Qty (%)	19.31 %
30 Hist. Vol (30-days)(%)	39.033 %	Daily Theta(%)	-1.92
Gearing(X)	36.92 X	Listing Date(D/M/Y)	03/06/2025


Listing Date:03/06/2025	Today:18/12/2025	Last Trading Date:10/03/2026 Maturity Date:16/03/2026

Last update time: 18/12/2025 11:15 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/12/2025 11:15 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
144.000	-2.00(-1.37%)	144.000	144.100	144.900	142.900

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23258	BABA	Call	22/04/2026	160.100	0.087	-10.31	17.22 %	6.55 X	41.66 %	100	9.50	18,024.20
22896	BABA	Call	09/04/2026	164.090	0.066	-10.81	18.53 %	7.41 X	41.08 %	100	14.53	10,892.50
20577	BABA	Call	22/04/2026	173.430	0.052	-11.86	24.05 %	7.58 X	41.13 %	100	16.48	214.88
13247	BABA	Call	23/03/2026	182.090	0.024	-17.24	28.12 %	9.84 X	40.71 %	100	17.81	87.17
13687	BABA	Call	26/03/2026	150.100	0.202	-11.01	11.25 %	6.85 X	40.71 %	50	1.49	55.16
13520	BABA	Call	26/03/2026	150.100	0.181	-12.14	10.52 %	7.49 X	37.07 %	50	15.69	53.41
17373	BABA	Call	16/03/2026	168.100	0.089	-14.42	19.83 %	8.77 X	41.79 %	50	1.16	18.48
21627	BABA	Call	23/11/2026	219.080	0.077	-6.10	57.49 %	4.69 X	45.19 %	100	8.13	16.84
14724	BABA	Call	25/06/2026	190.100	0.050	-9.09	35.49 %	6.60 X	41.60 %	100	42.70	12.42
20810	BABA	Call	10/03/2026	210.080	0.011	-21.43	46.27 %	N/A	N/A	50	13.08	11.00
13468	BABA	Call	24/12/2025	140.100	0.088	-26.67	0.35 %	26.45 X	24.91 %	50	58.76	10.02
15432	BABA	Call	26/03/2026	170.100	0.039	-15.22	20.83 %	9.17 X	38.81 %	100	38.67	7.80
17209	BABA	Call	24/02/2026	136.100	0.265	-13.12	3.72 %	7.45 X	34.29 %	50	14.53	2.65
14722	BABA	Call	22/01/2026	172.980	0.010	-	20.82 %	15.63 X	44.80 %	100	59.00	0.00
16222	BABA	Call	19/12/2025	132.100	0.178	-	4.10 %	5.70 X	373.69 %	100	55.33	0.00
17739	BABA	Call	25/06/2026	118.980	0.325	-	5.19 %	3.48 X	43.35 %	100	7.89	0.00
20017	BABA	Call	30/06/2026	188.880	0.134	-8.84	35.82 %	5.77 X	45.52 %	50	0.56	0.00
20188	BABA	Call	28/04/2026	178.980	0.110	-10.57	28.11 %	6.95 X	44.83 %	50	1.10	0.00
20579	BABA	Call	04/05/2026	201.080	0.060	-11.77	41.72 %	7.59 X	45.66 %	50	1.82	0.00
20967	BABA	Call	24/03/2026	230.080	0.019	-	60.44 %	N/A	N/A	50	9.96	0.00
20968	BABA	Call	27/05/2026	218.200	0.051	-7.27	53.30 %	7.25 X	46.73 %	50	14.24	0.00
21096	BABA	Call	30/06/2026	270.000	0.029	-3.33	88.51 %	N/A	N/A	50	18.15	0.00
21102	BABA	Call	30/03/2026	250.000	0.010	-	73.96 %	N/A	N/A	50	11.96	0.00
21325	BABA	Call	23/03/2026	289.080	0.018	-	101.38 %	N/A	N/A	50	5.73	0.00
21505	BABA	Call	26/03/2026	296.200	0.023	-	106.49 %	N/A	N/A	50	15.21	0.00
21628	BABA	Call	22/09/2026	224.190	0.057	-5.00	59.65 %	5.17 X	46.79 %	100	10.16	0.00
22325	BABA	Call	21/08/2026	228.200	0.049	-5.77	61.88 %	5.38 X	48.81 %	100	0.14	0.00
22622	BABA	Call	11/05/2026	187.090	0.100	-9.91	33.40 %	6.79 X	45.62 %	50	1.62	0.00
22984	BABA	Call	22/04/2026	207.190	0.050	-7.41	45.62 %	7.79 X	48.17 %	50	0.27	0.00
25157	BABA	Call	30/12/2025	99.880	0.890	-3.26	0.26 %	N/A	N/A	50	8.33	0.00
27580	BABA	Call	30/12/2025	112.500	0.640	-4.48	0.35 %	N/A	N/A	50	4.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20584	BABA	Put	26/06/2026	129.900	0.102	+6.25	16.88 %	4.27 X	42.43 %	100	0.06	1,046.47
20664	BABA	Put	27/04/2026	134.900	0.090	+8.43	12.57 %	5.32 X	41.12 %	100	0.02	501.96
20718	BABA	Put	09/03/2026	142.780	0.097	+11.49	7.58 %	6.40 X	39.77 %	100	0.10	370.20
22627	BABA	Put	23/09/2026	149.900	0.236	+4.42	12.29 %	2.72 X	43.37 %	100	0.07	349.79
21324	BABA	Put	23/03/2026	158.780	0.214	+6.47	4.60 %	4.11 X	44.11 %	100	0.00	4.28
17704	BABA	Put	23/04/2026	96.950	0.025	-	33.54 %	N/A	N/A	50	2.58	0.00
18557	BABA	Put	24/12/2025	109.900	0.010	-	24.03 %	N/A	N/A	50	13.94	0.00
20014	BABA	Put	24/02/2026	108.780	0.024	-	25.29 %	N/A	N/A	50	0.15	0.00
20262	BABA	Put	24/02/2026	121.900	0.029	+3.57	17.36 %	8.48 X	46.26 %	100	0.20	0.00
21943	BABA	Put	22/06/2026	144.900	0.164	+5.81	10.76 %	3.86 X	40.32 %	100	0.27	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 18/12/2025 11:15 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

17180 HSALIBA@EC2603B Last update time: 18/12/2025 11:15 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 18/12/2025 11:15 (15 minutes delayed)

Terms and Indicators

17180 HSALIBA@EC2603B
Last update time: 18/12/2025 11:15 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/12/2025 11:15 (15 minutes delayed)