Location: Home > Warrants > Terms and Indicators

Terms and Indicators

17180 HSALIBA@EC2603B
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.126	Ask(HKD): 0.128	Change +0.014
		Price(HKD) 0.126

Open(HKD):	0.122	Turnover($K):	686.65
Day High(HKD):	0.131	Volume(K):	5,400.00
Day Low(HKD):	0.122	Underlying Price(HKD):	119.300
Close(HKD):	0.112	Underlying Price Change(%):	2.70(+2.32%)

Name	HSALIBA@EC2603B	Maturity Date(D/M/Y)	16/03/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	10/03/2026
Type	Call	Time to Maturity(Days)	280day(s)
Strike(HKD)	168.100	Conversion Ratio	50
Break-Even Price	174.400	Moneyness	40.91 OTM
Premium(%)	46.19 %	Board Lot	5,000
Effective Gearing(X)	5.04 X	Delta(%)	26.59 %
Implied Volatility(%)	44.71 %	Outstanding Qty(M)	0.00
Vega(%)	5.38 %	Outstanding Qty (%)	0.00 %
30 Hist. Vol (30-days)(%)	39.604 %	Daily Theta(%)	-0.64
Gearing(X)	18.94 X	Listing Date(D/M/Y)	03/06/2025


Listing Date:03/06/2025	Today:10/06/2025	Last Trading Date:10/03/2026 Maturity Date:16/03/2026

Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
119.300	2.70(+2.32%)	119.200	119.300	120.300	117.600

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16347	BABA	Call	21/11/2025	125.100	0.106	+12.77	13.75 %	5.59 X	38.90 %	100	4.38	3,649.27
17209	BABA	Call	24/02/2026	136.100	0.220	+11.68	23.30 %	4.72 X	40.56 %	50	0.51	2,423.16
17210	BABA	Call	15/12/2025	145.100	0.136	+14.29	27.33 %	5.74 X	42.83 %	50	0.20	1,668.92
13520	BABA	Call	26/03/2026	150.100	0.179	+10.49	33.32 %	4.74 X	41.90 %	50	5.23	1,180.89
27580	BABA	Call	30/12/2025	112.500	0.355	+14.52	9.18 %	4.36 X	38.84 %	50	3.92	621.50
28777	BABA	Call	23/06/2025	120.900	0.028	+47.37	2.51 %	33.18 X	22.13 %	50	20.04	469.82
17001	BABA	Call	21/11/2025	153.980	0.090	+11.11	32.84 %	6.57 X	43.58 %	50	0.41	181.38
15432	BABA	Call	26/03/2026	170.100	0.060	+9.09	47.61 %	5.10 X	43.82 %	100	2.64	158.24
27577	BABA	Call	28/07/2025	100.100	0.365	+15.87	-0.8 %	N/A	N/A	50	2.13	140.97
15495	BABA	Call	03/10/2025	158.980	0.049	+16.67	35.31 %	8.14 X	45.23 %	50	0.24	127.33
13468	BABA	Call	24/12/2025	140.100	0.156	+16.42	23.97 %	5.59 X	41.16 %	50	49.87	114.98
14724	BABA	Call	25/06/2026	190.100	0.065	+8.33	64.79 %	4.49 X	45.47 %	100	0.15	66.90
24046	BABA	Call	30/07/2025	76.000	0.820	+5.13	-1.93 %	N/A	N/A	50	1.89	53.25
13687	BABA	Call	26/03/2026	150.100	0.181	+9.04	33.40 %	4.73 X	42.29 %	50	1.15	36.20
29479	BABA	Call	23/09/2025	110.400	0.290	+13.72	4.69 %	5.75 X	36.13 %	50	1.52	28.75
29571	BABA	Call	21/10/2025	111.210	0.300	+9.09	5.79 %	5.41 X	35.40 %	50	5.04	27.23
14722	BABA	Call	22/01/2026	172.980	0.043	+10.26	48.60 %	5.75 X	45.41 %	100	10.29	26.94
14253	BABA	Call	23/09/2025	150.100	0.027	+17.39	28.08 %	8.64 X	42.46 %	100	20.14	25.38
25157	BABA	Call	30/12/2025	99.880	0.480	+9.09	3.84 %	4.02 X	33.48 %	50	9.14	20.00
15976	BABA	Call	30/09/2025	146.980	0.033	+13.79	25.97 %	8.23 X	41.89 %	100	39.32	19.80
16222	BABA	Call	19/12/2025	132.100	0.092	+12.20	18.44 %	5.55 X	39.13 %	100	53.00	3.60
13052	BABA	Call	15/09/2025	90.930	0.580	+5.46	0.53 %	N/A	N/A	50	0.00	0.00
13807	BABA	Call	30/06/2025	150.880	0.010	-	26.89 %	N/A	N/A	50	13.30	0.00
13872	BABA	Call	23/06/2025	138.900	0.010	-	16.85 %	N/A	N/A	50	5.22	0.00
14070	BABA	Call	21/07/2025	175.100	0.010	-	47.19 %	N/A	N/A	50	23.07	0.00
14860	BABA	Call	03/09/2025	199.980	0.014	-	68.21 %	N/A	N/A	50	0.00	0.00
17373	BABA	Call	16/03/2026	168.100	N/A	-	0.00 %	N/A	N/A	50	0.00	0.00
24291	BABA	Call	23/06/2025	78.050	0.380	+4.11	-2.72 %	N/A	N/A	100	0.90	0.00
24960	BABA	Call	03/10/2025	96.000	0.475	+6.74	0.38 %	4.31 X	41.10 %	50	12.36	0.00
27869	BABA	Call	27/06/2025	143.880	0.010	-	21.02 %	N/A	N/A	50	38.64	0.00
29713	BABA	Call	03/09/2025	87.040	0.610	+1.67	-1.48 %	N/A	N/A	50	1.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14071	BABA	Put	22/08/2025	102.780	0.051	-17.74	15.98 %	8.73 X	42.18 %	50	3.73	913.35
16348	BABA	Put	21/10/2025	93.550	0.054	-12.90	23.85 %	6.37 X	44.38 %	50	0.00	5.40
15496	BABA	Put	18/08/2025	125.150	0.136	-9.93	6.50 %	4.73 X	49.43 %	100	0.00	0.00
29478	BABA	Put	23/09/2025	82.830	0.020	-	31.41 %	N/A	N/A	50	6.74	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 09/06/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

17180 HSALIBA@EC2603B Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 09/06/2025 16:20 (15 minutes delayed)

Terms and Indicators

17180 HSALIBA@EC2603B
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 09/06/2025 16:20 (15 minutes delayed)