繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17044 HSALIBA@EC2511C
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Bid(HKD):
0.095		 Ask(HKD):
0.097		 Change +0.001
Price(HKD)
0.095
Open(HKD): 0.094 Turnover($K): 233.08
Day High(HKD): 0.098 Volume(K): 2,455.00
Day Low(HKD): 0.094 Underlying Price(HKD): 119.400
Close(HKD): 0.094 Underlying Price Change(%): 0.10(+0.08%)
Name

 HSALIBA@EC2511C Maturity Date(D/M/Y) 21/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/11/2025
Type Call Time to Maturity(Days) 164day(s)
Strike(HKD) 153.980 Conversion Ratio 50
Break-Even Price 158.730 Moneyness 28.96 OTM
Premium(%) 32.94 % Board Lot 5,000
Effective Gearing(X) 6.40 X Delta(%) 25.48 %
Implied Volatility(%) 44.61 % Outstanding Qty(M) 0.32
Vega(%) 5.39 % Outstanding Qty (%) 0.32 %
30 Hist. Vol (30-days)(%) 39.694 % Daily Theta(%) -1.07
Gearing(X) 25.14 X Listing Date(D/M/Y) 30/05/2025
Listing Date:30/05/2025
Today:10/06/2025
Last Trading Date:17/11/2025
Maturity Date:21/11/2025
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
119.400 0.10(+0.08%) 119.300 119.400 120.500 118.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13520 BABA Call 26/03/2026 150.100 0.184 +2.79 33.42 % 4.67 X 42.54 % 50 6.09 5,300.08
13687 BABA Call 26/03/2026 150.100 0.184 +1.66 33.42 % 4.67 X 42.54 % 50 1.34 3,615.66
17209 BABA Call 24/02/2026 136.100 0.223 +1.36 23.32 % 4.68 X 40.95 % 50 0.07 2,557.46
16347 BABA Call 21/11/2025 125.100 0.107 +0.94 13.74 % 5.56 X 39.20 % 100 12.96 2,321.95
27580 BABA Call 30/12/2025 112.500 0.350 -1.41 8.88 % 4.43 X 38.03 % 50 3.92 700.92
17210 BABA Call 15/12/2025 145.100 0.138 +1.47 27.30 % 5.71 X 43.32 % 50 0.17 690.30
13468 BABA Call 24/12/2025 140.100 0.152 -2.56 23.70 % 5.69 X 40.58 % 50 50.55 309.53
29479 BABA Call 23/09/2025 110.400 0.280 -3.45 4.19 % 6.05 X 33.79 % 50 1.57 280.00
28777 BABA Call 23/06/2025 120.900 0.026 -7.14 2.35 % 35.63 X 21.38 % 50 22.09 230.32
17001 BABA Call 21/11/2025 153.980 0.094 +4.44 32.90 % 6.44 X 44.41 % 50 0.33 99.25
15495 BABA Call 03/10/2025 158.980 0.050 +2.04 35.24 % 8.08 X 45.64 % 50 0.85 61.00
27577 BABA Call 28/07/2025 100.100 0.375 +2.74 -0.46 % 4.80 X 95.02 % 50 2.13 37.50
14722 BABA Call 22/01/2026 172.980 0.044 +2.33 48.56 % 5.70 X 45.83 % 100 10.63 25.45
16222 BABA Call 19/12/2025 132.100 0.094 +2.17 18.51 % 5.48 X 39.71 % 100 53.00 4.70
24291 BABA Call 23/06/2025 78.050 0.385 +1.32 -2.39 % N/A N/A 100 0.90 3.85
13052 BABA Call 15/09/2025 90.930 0.580 - 0.44 % N/A N/A 50 0.00 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 26.78 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 16.75 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 47.07 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.027 - 27.97 % 8.65 X 42.57 % 100 21.08 0.00
14724 BABA Call 25/06/2026 190.100 0.065 - 64.66 % 4.49 X 45.50 % 100 0.15 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 68.07 % N/A N/A 50 0.00 0.00
15432 BABA Call 26/03/2026 170.100 0.061 +1.67 47.57 % 5.06 X 44.15 % 100 1.26 0.00
15976 BABA Call 30/09/2025 146.980 0.033 - 25.86 % 8.25 X 41.97 % 100 39.32 0.00
17373 BABA Call 16/03/2026 168.100 0.135 - 46.44 % 4.87 X 46.04 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.820 - -2.01 % N/A N/A 50 1.89 0.00
24960 BABA Call 03/10/2025 96.000 0.475 - 0.29 % 4.42 X 37.14 % 50 12.36 0.00
25157 BABA Call 30/12/2025 99.880 0.480 - 3.75 % 4.03 X 33.30 % 50 9.14 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 20.92 % N/A N/A 50 38.64 0.00
29571 BABA Call 21/10/2025 111.210 0.300 - 5.70 % 5.43 X 35.31 % 50 5.08 0.00
29713 BABA Call 03/09/2025 87.040 0.610 - -1.56 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.051 - 16.06 % 8.71 X 42.58 % 50 19.61 0.00
15496 BABA Put 18/08/2025 125.150 0.134 -1.47 6.41 % 4.81 X 49.04 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 0.054 - 23.91 % 6.36 X 44.61 % 50 0.10 0.00
29478 BABA Put 23/09/2025 82.830 0.020 - 31.47 % N/A N/A 50 6.74 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 12:05 (15 minutes delayed)