繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16966 HSXIAMI@EC2604C
Last update time: 23/07/2025 14:20 (15 minutes delayed)

Bid(HKD):
0.145		 Ask(HKD):
0.147		 Change +0.003
Price(HKD)
0.147
Open(HKD): 0.146 Turnover($K): 810.39
Day High(HKD): 0.149 Volume(K): 5,540.00
Day Low(HKD): 0.145 Underlying Price(HKD): 58.100
Close(HKD): 0.144 Underlying Price Change(%): 0.15(+0.26%)
Name

 HSXIAMI@EC2604C Maturity Date(D/M/Y) 20/04/2026
Stock Type Standard Last Trading Date(D/M/Y) 14/04/2026
Type Call Time to Maturity(Days) 271day(s)
Strike(HKD) 60.930 Conversion Ratio 50
Break-Even Price 68.280 Moneyness 4.87 OTM
Premium(%) 17.52 % Board Lot 10,000
Effective Gearing(X) 4.23 X Delta(%) 53.5 %
Implied Volatility(%) 40.58 % Outstanding Qty(M) 2.53
Vega(%) 2.68 % Outstanding Qty (%) 1.69 %
30 Hist. Vol (30-days)(%) 29.590 % Daily Theta(%) -0.31
Gearing(X) 7.90 X Listing Date(D/M/Y) 28/05/2025
Listing Date:28/05/2025
Today:23/07/2025
Last Trading Date:14/04/2026
Maturity Date:20/04/2026
Last update time: 23/07/2025 14:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 23/07/2025 14:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
58.100 0.15(+0.26%) 58.050 58.100 58.450 57.650
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17574 Xiaomi Call 16/12/2025 81.880 0.141 +2.92 43.36 % 7.01 X 47.49 % 10 8.95 7,460.73
17257 Xiaomi Call 20/04/2026 60.930 0.156 +2.63 18.30 % 4.03 X 42.83 % 50 5.22 3,372.14
15429 Xiaomi Call 30/09/2025 76.880 0.071 +4.41 33.55 % 10.06 X 49.91 % 10 6.00 2,365.53
15431 Xiaomi Call 29/12/2025 90.880 0.104 +2.97 58.21 % 6.93 X 49.80 % 10 12.59 2,164.68
16937 Xiaomi Call 16/02/2026 62.040 0.129 +2.38 17.88 % 4.52 X 44.47 % 50 11.39 1,410.58
15166 Xiaomi Call 26/02/2026 68.000 0.098 +1.03 25.47 % 4.79 X 45.10 % 50 16.21 899.40
13690 Xiaomi Call 30/10/2025 71.180 0.158 +3.27 25.23 % 8.38 X 43.86 % 10 8.83 858.67
13385 Xiaomi Call 30/10/2025 63.000 0.285 +5.56 13.34 % 7.93 X 37.96 % 10 31.58 508.15
13521 Xiaomi Call 29/08/2025 57.880 0.300 +7.14 4.78 % 10.44 X 38.61 % 10 17.48 500.40
29813 Xiaomi Call 29/09/2025 50.000 0.900 +2.27 1.55 % 5.49 X 36.60 % 10 26.64 475.40
14383 Xiaomi Call 30/06/2026 73.880 0.123 +0.82 37.75 % 3.85 X 47.36 % 50 9.83 454.19
29957 Xiaomi Call 04/11/2025 59.000 0.440 +4.76 9.12 % 6.88 X 37.52 % 10 15.07 150.59
15534 Xiaomi Call 30/09/2026 55.880 0.255 +4.08 18.12 % 2.98 X 43.46 % 50 5.32 45.95
15119 Xiaomi Call 29/09/2025 96.880 0.024 - 67.16 % N/A N/A 10 3.39 2.40
13186 Xiaomi Call 24/12/2026 37.150 0.520 - 8.69 % 1.93 X 52.76 % 50 0.07 0.00
13355 Xiaomi Call 30/09/2025 55.000 0.540 +3.85 3.96 % 7.23 X 35.90 % 10 17.63 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.021 - 72.27 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 44.54 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.030 - 27.76 % N/A N/A 10 1.90 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.037 - 107.18 % N/A N/A 10 5.31 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.030 - 38.30 % N/A N/A 10 2.77 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.098 - 12.82 % 5.87 X 38.97 % 50 41.20 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.345 - 19.66 % 2.38 X 50.81 % 50 1.15 0.00
27738 Xiaomi Call 29/09/2025 28.000 3.020 +1.34 0.17 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.550 +1.31 0.48 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.136 -3.55 33.70 % 4.69 X 47.63 % 10 0.33 2,099.72
17740 Xiaomi Put 20/11/2025 43.000 0.074 -6.33 27.26 % N/A N/A 10 1.61 1,011.07
16476 Xiaomi Put 30/12/2025 37.000 0.061 -3.17 37.37 % N/A N/A 10 8.49 143.48
14795 Xiaomi Put 28/10/2025 40.100 0.035 -7.89 31.58 % N/A N/A 10 27.27 86.38
17904 Xiaomi Put 31/12/2025 54.040 0.106 -3.64 16.11 % 3.72 X 49.75 % 50 0.05 33.92
14387 Xiaomi Put 23/06/2026 46.450 0.084 -2.33 27.28 % 3.03 X 47.05 % 50 1.58 20.04
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 54.08 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 45.27 % N/A N/A 10 8.04 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 41.86 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.015 - 33.34 % N/A N/A 10 21.44 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 48.54 % N/A N/A 10 33.60 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 38.50 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 62.01 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 57.23 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.98 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 23/07/2025 14:20 (15 minutes delayed)