繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16966 HSXIAMI@EC2604C
Last update time: 05/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.142		 Ask(HKD):
0.144		 Change +0.007
Price(HKD)
0.143
Open(HKD): 0.140 Turnover($K): 729.35
Day High(HKD): 0.142 Volume(K): 5,210.00
Day Low(HKD): 0.138 Underlying Price(HKD): 54.250
Close(HKD): 0.136 Underlying Price Change(%): 0.80(+1.50%)
Name

 HSXIAMI@EC2604C Maturity Date(D/M/Y) 20/04/2026
Stock Type Standard Last Trading Date(D/M/Y) 14/04/2026
Type Call Time to Maturity(Days) 319day(s)
Strike(HKD) 60.930 Conversion Ratio 50
Break-Even Price 68.080 Moneyness 12.31 OTM
Premium(%) 25.49 % Board Lot 10,000
Effective Gearing(X) 3.78 X Delta(%) 49.82 %
Implied Volatility(%) 45.08 % Outstanding Qty(M) 1.30
Vega(%) 2.78 % Outstanding Qty (%) 0.87 %
30 Hist. Vol (30-days)(%) 44.825 % Daily Theta(%) -0.31
Gearing(X) 7.59 X Listing Date(D/M/Y) 28/05/2025
Listing Date:28/05/2025
Today:06/06/2025
Last Trading Date:14/04/2026
Maturity Date:20/04/2026
Last update time: 05/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 05/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
54.250 0.80(+1.50%) 54.200 54.250 54.250 53.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.230 +3.60 24.20 % 2.89 X 45.49 % 50 3.37 11,840.80
15430 Xiaomi Call 08/09/2025 80.050 0.095 -4.04 49.31 % 7.46 X 58.72 % 10 0.73 8,561.25
15429 Xiaomi Call 30/09/2025 76.880 0.153 +6.99 44.53 % 6.53 X 56.59 % 10 13.79 8,187.40
15431 Xiaomi Call 29/12/2025 90.880 0.194 +4.87 71.10 % 5.02 X 58.52 % 10 3.44 4,751.90
13521 Xiaomi Call 29/08/2025 57.880 0.325 +4.84 12.68 % 7.16 X 43.89 % 10 19.98 3,538.50
17257 Xiaomi Call 20/04/2026 60.930 0.168 - 27.80 % 3.36 X 51.06 % 50 0.00 3,488.56
13690 Xiaomi Call 30/10/2025 71.180 0.270 +3.85 36.18 % 5.57 X 53.86 % 10 3.46 2,744.73
28845 Xiaomi Call 26/06/2025 38.930 1.510 +4.14 -0.41 % N/A N/A 10 27.80 2,464.82
13355 Xiaomi Call 30/09/2025 55.000 0.500 +6.38 10.60 % 5.81 X 42.13 % 10 14.80 1,647.40
16937 Xiaomi Call 16/02/2026 62.040 0.124 +2.48 25.79 % 4.05 X 47.79 % 50 0.91 1,644.60
13385 Xiaomi Call 30/10/2025 63.000 0.345 +6.15 22.49 % 5.79 X 45.68 % 10 17.11 1,334.85
14383 Xiaomi Call 30/06/2026 73.880 0.124 +3.33 47.61 % 3.49 X 50.91 % 50 8.59 1,232.71
14835 Xiaomi Call 27/08/2025 73.930 0.112 +5.66 38.34 % 7.82 X 56.63 % 10 4.17 1,131.77
15166 Xiaomi Call 26/02/2026 68.000 0.099 +2.06 34.47 % 4.24 X 48.84 % 50 2.44 1,082.63
29957 Xiaomi Call 04/11/2025 59.000 0.465 +6.90 17.33 % 5.32 X 44.84 % 10 10.20 207.42
13026 Xiaomi Call 30/06/2025 45.500 0.870 +7.41 -0.09 % N/A N/A 10 7.77 185.28
15119 Xiaomi Call 29/09/2025 96.880 0.064 +6.67 79.76 % N/A N/A 10 4.52 167.60
29813 Xiaomi Call 29/09/2025 50.000 0.720 +1.41 5.44 % 5.23 X 38.77 % 10 27.64 152.00
16221 Xiaomi Call 17/12/2026 52.270 0.295 +1.72 23.54 % 2.47 X 48.61 % 50 0.20 46.40
14386 Xiaomi Call 30/10/2025 99.880 0.043 - 84.90 % N/A N/A 10 56.27 39.86
14834 Xiaomi Call 18/08/2025 83.880 0.027 - 55.12 % N/A N/A 10 60.00 38.49
15452 Xiaomi Call 17/12/2025 60.650 0.097 +4.30 20.74 % 4.92 X 44.30 % 50 48.09 9.60
15167 Xiaomi Call 02/12/2025 120.000 0.072 +2.86 122.53 % N/A N/A 10 2.80 7.20
13252 Xiaomi Call 27/06/2025 47.250 0.700 +7.69 -0.00 % N/A N/A 10 15.53 1.30
13186 Xiaomi Call 24/12/2026 37.150 0.465 +3.33 11.34 % 1.95 X 52.71 % 50 0.07 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.460 +3.80 -0.31 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.640 +1.15 0.28 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 2.020 +4.66 -0.31 % N/A N/A 10 2.74 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.240 +5.08 1.90 % 3.87 X 39.27 % 10 8.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.128 -8.57 34.16 % 4.62 X 49.55 % 10 0.68 6,947.42
14795 Xiaomi Put 28/10/2025 40.100 0.119 -8.46 28.28 % 5.63 X 48.85 % 10 12.21 2,424.52
14387 Xiaomi Put 23/06/2026 46.450 0.113 -5.04 24.79 % 2.54 X 47.50 % 50 1.03 1,139.57
14072 Xiaomi Put 29/09/2025 38.880 0.051 -15.00 29.27 % N/A N/A 10 22.77 175.83
16360 Xiaomi Put 05/09/2025 35.830 0.024 -20.00 34.40 % N/A N/A 10 28.90 104.31
13386 Xiaomi Put 30/10/2025 32.000 0.049 -7.55 41.92 % N/A N/A 10 11.00 47.39
15834 Xiaomi Put 27/11/2025 30.000 0.037 - 45.38 % N/A N/A 10 34.97 42.25
13562 Xiaomi Put 29/09/2025 33.880 0.030 -9.09 38.10 % N/A N/A 10 12.13 11.34
13185 Xiaomi Put 27/11/2025 26.800 0.027 - 51.10 % N/A N/A 10 40.51 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 63.59 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 59.37 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 54.19 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.016 - 48.68 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 05/06/2025 16:20 (15 minutes delayed)