繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16917 GJXIAMI@EC2509E
Last update time: 02/06/2025 16:10 (15 minutes delayed)

Bid(HKD):
0.072		 Ask(HKD):
0.074		 Change +0.002
Price(HKD)
0.072
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 51.600
Close(HKD): 0.070 Underlying Price Change(%): 0.65(+1.28%)
Name

 GJXIAMI@EC2509E Maturity Date(D/M/Y) 25/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/09/2025
Type Call Time to Maturity(Days) 115day(s)
Strike(HKD) 90.050 Conversion Ratio 10
Break-Even Price 90.770 Moneyness 74.52 OTM
Premium(%) 75.91 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.00
Vega(%) 6.73 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 46.824 % Daily Theta(%) -2.68
Gearing(X) 71.67 X Listing Date(D/M/Y) 27/05/2025
Listing Date:27/05/2025
Today:02/06/2025
Last Trading Date:19/09/2025
Maturity Date:25/09/2025
Last update time: 02/06/2025 16:10 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 02/06/2025 16:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
51.600 0.65(+1.28%) 51.550 51.600 51.900 49.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16221 Xiaomi Call 17/12/2026 52.270 0.260 +1.96 26.49 % 2.54 X 48.78 % 50 0.00 7,110.53
13690 Xiaomi Call 30/10/2025 71.180 0.218 +11.22 42.17 % 5.67 X 54.91 % 10 4.44 6,940.33
15534 Xiaomi Call 30/09/2026 55.880 0.210 +5.00 28.64 % 2.86 X 47.97 % 50 3.30 5,145.51
15429 Xiaomi Call 30/09/2025 76.880 0.131 +11.97 51.53 % 6.41 X 59.03 % 10 6.87 4,672.05
13521 Xiaomi Call 29/08/2025 57.880 0.265 +13.25 17.31 % 7.03 X 47.69 % 10 18.35 4,108.97
15430 Xiaomi Call 08/09/2025 80.050 0.083 +6.41 56.74 % 7.23 X 61.59 % 10 0.73 2,773.61
13355 Xiaomi Call 30/09/2025 55.000 0.410 +12.33 14.53 % 5.82 X 45.10 % 10 16.27 2,624.17
29957 Xiaomi Call 04/11/2025 59.000 0.385 +10.00 21.80 % 5.36 X 46.99 % 10 10.37 1,754.42
16937 Xiaomi Call 16/02/2026 62.040 0.112 +5.66 31.09 % 3.96 X 50.84 % 50 0.00 1,378.61
13385 Xiaomi Call 30/10/2025 63.000 0.295 +13.46 27.81 % 5.70 X 48.81 % 10 17.42 930.54
14835 Xiaomi Call 27/08/2025 73.930 0.088 +12.82 44.98 % 7.82 X 58.24 % 10 5.17 843.58
15166 Xiaomi Call 26/02/2026 68.000 0.088 +4.76 40.31 % 4.19 X 51.12 % 50 2.34 826.40
15452 Xiaomi Call 17/12/2025 60.650 0.084 +10.53 25.68 % 4.86 X 46.97 % 50 38.50 792.07
28845 Xiaomi Call 26/06/2025 38.930 1.270 +7.63 0.06 % N/A N/A 10 27.80 293.46
13026 Xiaomi Call 30/06/2025 45.500 0.650 +14.04 0.78 % 6.95 X 41.19 % 10 7.77 284.73
14834 Xiaomi Call 18/08/2025 83.880 0.031 +14.81 63.16 % N/A N/A 10 60.00 196.83
29813 Xiaomi Call 29/09/2025 50.000 0.590 +11.32 8.33 % 5.31 X 42.44 % 10 27.65 30.28
14383 Xiaomi Call 30/06/2026 73.880 0.107 +7.00 53.55 % 3.55 X 51.61 % 50 8.56 19.65
14386 Xiaomi Call 30/10/2025 99.880 0.044 +15.79 94.42 % N/A N/A 10 56.78 19.37
28173 Xiaomi Call 30/06/2025 33.880 1.780 +5.33 0.16 % N/A N/A 10 2.74 17.80
13252 Xiaomi Call 27/06/2025 47.250 0.520 +22.35 1.65 % 7.76 X 46.67 % 10 15.53 16.38
15167 Xiaomi Call 02/12/2025 120.000 0.059 +3.51 133.70 % N/A N/A 10 2.90 9.80
15119 Xiaomi Call 29/09/2025 96.880 0.049 +6.52 88.70 % N/A N/A 10 4.60 9.15
13186 Xiaomi Call 24/12/2026 37.150 0.440 - 14.63 % 1.90 X 58.11 % 50 0.07 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.158 +5.33 79.19 % 5.10 X 58.96 % 10 2.59 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.210 +3.27 -0.04 % N/A N/A 10 4.22 0.00
26429 Xiaomi Call 27/06/2025 20.980 3.080 - 0.35 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 5.070 - 0.19 % N/A N/A 5 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.390 +3.46 0.58 % N/A N/A 10 0.03 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.040 +8.33 3.26 % 4.04 X 42.95 % 10 8.07 0.00
29619 Xiaomi Call 02/06/2025 40.050 1.150 - -0.1 % N/A N/A 10 33.34 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.160 -9.61 31.40 % 4.40 X 49.27 % 10 0.53 15,269.30
14795 Xiaomi Put 28/10/2025 40.100 0.157 -12.78 25.33 % 5.28 X 48.44 % 10 8.88 7,242.20
14387 Xiaomi Put 23/06/2026 46.450 0.131 -5.07 22.67 % 2.37 X 48.11 % 50 1.19 1,838.90
13386 Xiaomi Put 30/10/2025 32.000 0.064 -14.67 39.22 % N/A N/A 10 9.74 533.55
15834 Xiaomi Put 27/11/2025 30.000 0.045 -2.17 42.73 % N/A N/A 10 28.32 244.01
14072 Xiaomi Put 29/09/2025 38.880 0.077 -6.10 26.14 % 7.15 X 44.97 % 10 21.18 131.98
13562 Xiaomi Put 29/09/2025 33.880 0.039 -9.30 35.10 % N/A N/A 10 11.23 42.32
29814 Xiaomi Put 29/09/2025 28.000 0.020 +5.26 46.12 % N/A N/A 10 27.36 16.34
16360 Xiaomi Put 05/09/2025 35.830 0.038 -2.56 31.30 % N/A N/A 10 22.54 12.26
13185 Xiaomi Put 27/11/2025 26.800 0.030 - 48.64 % N/A N/A 10 40.51 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 61.72 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 57.29 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 51.84 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 02/06/2025 16:10 (15 minutes delayed)