繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16917 GJXIAMI@EC2509E
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.027		 Ask(HKD):
0.030		 Change -
Price(HKD)
0.027
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 57.000
Close(HKD): 0.027 Underlying Price Change(%): 0.85(+1.51%)
Name

 GJXIAMI@EC2509E Maturity Date(D/M/Y) 25/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/09/2025
Type Call Time to Maturity(Days) 69day(s)
Strike(HKD) 90.050 Conversion Ratio 10
Break-Even Price 90.320 Moneyness 57.98 OTM
Premium(%) 58.46 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.30
Vega(%) 9.37 % Outstanding Qty (%) 0.38 %
30 Hist. Vol (30-days)(%) 30.620 % Daily Theta(%) -5.55
Gearing(X) 211.11 X Listing Date(D/M/Y) 27/05/2025
Listing Date:27/05/2025
Today:19/07/2025
Last Trading Date:19/09/2025
Maturity Date:25/09/2025
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
57.000 0.85(+1.51%) 56.950 57.000 57.000 55.850
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13690 Xiaomi Call 30/10/2025 71.180 0.144 +9.09 27.40 % 8.38 X 43.77 % 10 9.37 6,437.09
17574 Xiaomi Call 16/12/2025 81.880 0.129 +7.50 45.91 % 7.04 X 47.27 % 10 8.76 5,368.04
17257 Xiaomi Call 20/04/2026 60.930 0.144 +2.86 19.53 % 4.12 X 42.10 % 50 2.71 4,781.74
14383 Xiaomi Call 30/06/2026 73.880 0.117 +5.41 39.88 % 3.85 X 47.41 % 50 11.21 3,067.07
15431 Xiaomi Call 29/12/2025 90.880 0.097 +10.23 61.14 % 6.91 X 49.76 % 10 13.76 1,507.05
15429 Xiaomi Call 30/09/2025 76.880 0.064 +10.35 36.00 % 10.03 X 49.26 % 10 4.86 1,009.38
16937 Xiaomi Call 16/02/2026 62.040 0.119 +5.31 19.28 % 4.60 X 44.08 % 50 11.70 898.87
13521 Xiaomi Call 29/08/2025 57.880 0.249 +14.22 5.91 % 10.99 X 36.89 % 10 16.74 517.65
13385 Xiaomi Call 30/10/2025 63.000 0.260 +10.17 15.09 % 7.93 X 38.27 % 10 31.88 492.77
29957 Xiaomi Call 04/11/2025 59.000 0.400 +9.59 10.53 % 6.95 X 37.67 % 10 15.64 318.73
29569 Xiaomi Call 29/09/2025 42.880 1.450 +5.07 0.67 % N/A N/A 10 8.17 298.32
15166 Xiaomi Call 26/02/2026 68.000 0.092 +5.75 27.37 % 4.81 X 45.29 % 50 6.58 227.84
13355 Xiaomi Call 30/09/2025 55.000 0.480 +9.09 4.91 % 7.44 X 35.58 % 10 17.72 194.32
14835 Xiaomi Call 27/08/2025 73.930 0.032 +23.08 30.26 % N/A N/A 10 2.38 139.28
29813 Xiaomi Call 29/09/2025 50.000 0.800 +8.11 1.75 % 5.92 X 33.76 % 10 26.74 76.00
15430 Xiaomi Call 08/09/2025 80.050 0.029 +3.57 40.95 % N/A N/A 10 2.77 21.20
15452 Xiaomi Call 17/12/2025 60.650 0.090 +4.65 14.30 % 5.93 X 38.89 % 50 41.20 11.58
14386 Xiaomi Call 30/10/2025 99.880 0.019 -5.00 75.56 % N/A N/A 10 54.45 2.05
13186 Xiaomi Call 24/12/2026 37.150 0.520 - 10.79 % 1.86 X 58.23 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 47.33 % N/A N/A 10 59.60 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.024 +4.35 70.39 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.034 +6.25 111.12 % N/A N/A 10 5.31 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.237 +1.72 18.82 % 3.07 X 42.29 % 50 5.32 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.320 - 19.77 % 2.48 X 48.59 % 50 1.03 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.900 +0.69 -0.00 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17740 Xiaomi Put 20/11/2025 43.000 0.092 -10.68 26.18 % 6.87 X 45.14 % 10 1.65 405.49
16476 Xiaomi Put 30/12/2025 37.000 0.073 -9.88 36.37 % N/A N/A 10 7.91 389.80
17907 Xiaomi Put 27/02/2026 39.880 0.158 -5.39 32.81 % 4.44 X 48.19 % 10 0.23 353.62
14795 Xiaomi Put 28/10/2025 40.100 0.050 -12.28 30.53 % N/A N/A 10 15.38 183.47
14387 Xiaomi Put 23/06/2026 46.450 0.092 -3.16 26.58 % 2.88 X 47.59 % 50 1.67 84.14
17904 Xiaomi Put 31/12/2025 54.040 0.118 -5.60 15.54 % 3.47 X 50.83 % 50 0.27 24.20
14072 Xiaomi Put 29/09/2025 38.880 0.017 -5.56 32.09 % N/A N/A 10 21.44 21.01
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 53.19 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 44.21 % N/A N/A 10 8.04 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 40.74 % N/A N/A 10 11.96 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.013 - 47.60 % N/A N/A 10 33.60 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 37.32 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.28 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 56.40 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.05 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 18/07/2025 16:20 (15 minutes delayed)