繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16916 MSXIAMI@EC2509H
Last update time: 06/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.080		 Ask(HKD):
0.081		 Change -0.021
Price(HKD)
0.081
Open(HKD): 0.089 Turnover($K): 1,035.93
Day High(HKD): 0.089 Volume(K): 12,422.00
Day Low(HKD): 0.078 Underlying Price(HKD): 53.100
Close(HKD): 0.102 Underlying Price Change(%): -1.15(-2.12%)
Name

 MSXIAMI@EC2509H Maturity Date(D/M/Y) 08/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 02/09/2025
Type Call Time to Maturity(Days) 94day(s)
Strike(HKD) 77.820 Conversion Ratio 10
Break-Even Price 78.630 Moneyness 46.55 OTM
Premium(%) 48.08 % Board Lot 2,000
Effective Gearing(X) 7.92 X Delta(%) 12.08 %
Implied Volatility(%) 56.20 % Outstanding Qty(M) 0.00
Vega(%) 6.70 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 42.497 % Daily Theta(%) -2.83
Gearing(X) 65.56 X Listing Date(D/M/Y) 27/05/2025
Listing Date:27/05/2025
Today:08/06/2025
Last Trading Date:02/09/2025
Maturity Date:08/09/2025
Last update time: 06/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 06/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.100 -1.15(-2.12%) 53.100 53.150 54.500 52.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.217 -5.65 25.67 % 2.92 X 45.70 % 50 3.25 17,065.00
15431 Xiaomi Call 29/12/2025 90.880 0.157 -19.07 74.11 % 5.30 X 56.94 % 10 3.44 14,767.90
15429 Xiaomi Call 30/09/2025 76.880 0.128 -16.34 47.19 % 6.78 X 56.19 % 10 13.61 13,954.00
15430 Xiaomi Call 08/09/2025 80.050 0.073 -23.16 52.13 % 7.91 X 57.54 % 10 0.86 6,632.94
14383 Xiaomi Call 30/06/2026 73.880 0.115 -7.26 49.96 % 3.54 X 50.80 % 50 8.58 4,072.38
13690 Xiaomi Call 30/10/2025 71.180 0.239 -11.48 38.55 % 5.70 X 54.02 % 10 3.07 3,903.54
13355 Xiaomi Call 30/09/2025 55.000 0.445 -11.00 11.96 % 5.98 X 42.69 % 10 13.89 2,528.97
17257 Xiaomi Call 20/04/2026 60.930 0.150 -10.71 28.87 % 3.52 X 49.72 % 50 0.00 2,167.73
15166 Xiaomi Call 26/02/2026 68.000 0.091 -8.08 36.63 % 4.29 X 48.97 % 50 2.56 1,329.30
16937 Xiaomi Call 16/02/2026 62.040 0.115 -7.26 27.66 % 4.10 X 48.28 % 50 1.01 1,322.20
13521 Xiaomi Call 29/08/2025 57.880 0.275 -15.38 14.18 % 7.51 X 43.87 % 10 13.81 1,200.12
14835 Xiaomi Call 27/08/2025 73.930 0.088 -21.43 40.89 % 8.25 X 55.83 % 10 3.97 1,098.86
13385 Xiaomi Call 30/10/2025 63.000 0.300 -13.04 24.29 % 6.02 X 45.65 % 10 14.91 589.02
13026 Xiaomi Call 30/06/2025 45.500 0.770 -11.49 0.19 % N/A N/A 10 7.77 415.14
16221 Xiaomi Call 17/12/2026 52.270 0.285 -3.39 25.27 % 2.46 X 49.86 % 50 0.20 250.80
29813 Xiaomi Call 29/09/2025 50.000 0.670 -6.94 6.78 % 5.20 X 41.47 % 10 27.44 204.00
14834 Xiaomi Call 18/08/2025 83.880 0.022 -18.52 58.38 % N/A N/A 10 60.00 91.33
15452 Xiaomi Call 17/12/2025 60.650 0.088 -9.28 22.50 % 5.01 X 44.69 % 50 48.02 90.26
15167 Xiaomi Call 02/12/2025 120.000 0.063 -12.50 127.17 % N/A N/A 10 2.70 69.88
14386 Xiaomi Call 30/10/2025 99.880 0.036 -16.28 88.78 % N/A N/A 10 56.19 28.18
29957 Xiaomi Call 04/11/2025 59.000 0.420 -9.68 19.02 % 5.42 X 45.42 % 10 10.17 22.70
13252 Xiaomi Call 27/06/2025 47.250 0.610 -12.86 0.47 % N/A N/A 10 15.53 20.80
15119 Xiaomi Call 29/09/2025 96.880 0.056 -12.50 83.50 % N/A N/A 10 3.55 11.27
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 13.75 % 1.88 X 58.15 % 50 0.07 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.360 -4.07 -0.04 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.590 -1.89 1.51 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 1.930 -4.46 0.15 % N/A N/A 10 2.74 0.00
28845 Xiaomi Call 26/06/2025 38.930 1.420 -5.96 0.06 % N/A N/A 10 27.80 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.160 -6.45 2.60 % 3.89 X 42.60 % 10 8.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.142 +10.94 32.99 % 4.50 X 49.77 % 10 0.75 6,291.19
14795 Xiaomi Put 28/10/2025 40.100 0.130 +9.24 26.93 % 5.56 X 48.47 % 10 14.55 1,280.58
14387 Xiaomi Put 23/06/2026 46.450 0.118 +4.42 23.63 % 2.51 X 47.25 % 50 1.29 573.49
13386 Xiaomi Put 30/10/2025 32.000 0.053 +8.16 40.73 % N/A N/A 10 11.13 75.82
15834 Xiaomi Put 27/11/2025 30.000 0.037 - 44.20 % N/A N/A 10 33.82 57.95
13185 Xiaomi Put 27/11/2025 26.800 0.024 -11.11 49.98 % N/A N/A 10 40.51 20.16
14072 Xiaomi Put 29/09/2025 38.880 0.057 +11.77 27.85 % N/A N/A 10 21.05 15.24
16360 Xiaomi Put 05/09/2025 35.830 0.026 +8.33 33.01 % N/A N/A 10 27.90 3.12
13562 Xiaomi Put 29/09/2025 33.880 0.030 - 36.76 % N/A N/A 10 11.83 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 62.81 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 58.49 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 53.20 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.016 - 47.57 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 06/06/2025 16:20 (15 minutes delayed)