繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16867 JPXIAMI@EC2512A
Last update time: 21/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.095		 Ask(HKD):
0.097		 Change +0.005
Price(HKD)
0.097
Open(HKD): 0.089 Turnover($K): 3,585.17
Day High(HKD): 0.103 Volume(K): 38,010.00
Day Low(HKD): 0.089 Underlying Price(HKD): 57.750
Close(HKD): 0.092 Underlying Price Change(%): 0.75(+1.32%)
Name

 JPXIAMI@EC2512A Maturity Date(D/M/Y) 22/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/12/2025
Type Call Time to Maturity(Days) 154day(s)
Strike(HKD) 61.050 Conversion Ratio 50
Break-Even Price 65.900 Moneyness 5.71 OTM
Premium(%) 14.11 % Board Lot 10,000
Effective Gearing(X) 5.74 X Delta(%) 48.2 %
Implied Volatility(%) 39.74 % Outstanding Qty(M) 66.86
Vega(%) 3.07 % Outstanding Qty (%) 33.43 %
30 Hist. Vol (30-days)(%) 30.627 % Daily Theta(%) -0.60
Gearing(X) 11.91 X Listing Date(D/M/Y) 23/05/2025
Listing Date:23/05/2025
Today:21/07/2025
Last Trading Date:16/12/2025
Maturity Date:22/12/2025
Last update time: 21/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 21/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
57.750 0.75(+1.32%) 57.750 57.800 58.400 56.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17574 Xiaomi Call 16/12/2025 81.880 0.139 +7.75 44.19 % 6.98 X 47.54 % 10 9.00 15,897.70
13690 Xiaomi Call 30/10/2025 71.180 0.157 +9.03 25.97 % 8.29 X 44.11 % 10 9.27 8,647.02
17257 Xiaomi Call 20/04/2026 60.930 0.153 +6.25 18.75 % 4.04 X 42.82 % 50 2.73 5,766.71
15431 Xiaomi Call 29/12/2025 90.880 0.104 +7.22 59.17 % 6.87 X 50.00 % 10 13.36 3,828.71
16937 Xiaomi Call 16/02/2026 62.040 0.127 +6.72 18.42 % 4.51 X 44.65 % 50 11.09 2,510.60
15429 Xiaomi Call 30/09/2025 76.880 0.070 +9.38 34.34 % 9.98 X 49.78 % 10 5.72 2,185.73
13521 Xiaomi Call 29/08/2025 57.880 0.290 +16.47 5.25 % 10.38 X 38.81 % 10 16.29 1,599.47
13385 Xiaomi Call 30/10/2025 63.000 0.275 +5.77 13.85 % 7.97 X 37.80 % 10 30.88 1,346.52
15166 Xiaomi Call 26/02/2026 68.000 0.099 +7.61 26.32 % 4.71 X 45.95 % 50 7.05 1,130.00
29957 Xiaomi Call 04/11/2025 59.000 0.425 +6.25 9.52 % 6.93 X 37.18 % 10 15.44 668.33
14383 Xiaomi Call 30/06/2026 73.880 0.123 +5.13 38.58 % 3.81 X 47.68 % 50 11.28 599.59
13355 Xiaomi Call 30/09/2025 55.000 0.540 +12.50 4.59 % 6.98 X 37.72 % 10 17.52 58.02
14835 Xiaomi Call 27/08/2025 73.930 0.039 +21.88 28.69 % N/A N/A 10 2.14 54.44
29569 Xiaomi Call 29/09/2025 42.880 1.530 +5.52 0.74 % N/A N/A 10 8.17 54.18
16221 Xiaomi Call 17/12/2026 52.270 0.345 +7.81 20.38 % 2.36 X 51.86 % 50 1.03 41.40
15430 Xiaomi Call 08/09/2025 80.050 0.030 +3.45 39.13 % N/A N/A 10 2.77 41.30
14386 Xiaomi Call 30/10/2025 99.880 0.022 +15.79 73.33 % N/A N/A 10 54.45 37.72
29813 Xiaomi Call 29/09/2025 50.000 0.870 +8.75 1.65 % 5.60 X 35.90 % 10 26.64 23.86
15452 Xiaomi Call 17/12/2025 60.650 0.095 +5.56 13.25 % 5.92 X 38.77 % 50 41.20 9.00
13186 Xiaomi Call 24/12/2026 37.150 0.520 - 9.35 % 1.90 X 54.53 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 45.42 % N/A N/A 10 59.60 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.024 - 68.17 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.037 +8.82 108.43 % N/A N/A 10 5.31 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.245 +3.38 17.97 % 3.05 X 42.17 % 50 5.32 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.980 +2.76 0.09 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.141 -10.76 33.39 % 4.64 X 47.56 % 10 0.23 2,096.84
17740 Xiaomi Put 20/11/2025 43.000 0.076 -17.39 26.86 % N/A N/A 10 1.69 1,997.33
16476 Xiaomi Put 30/12/2025 37.000 0.064 -12.33 37.04 % N/A N/A 10 8.00 366.09
14795 Xiaomi Put 28/10/2025 40.100 0.040 -20.00 31.26 % N/A N/A 10 17.18 220.91
17904 Xiaomi Put 31/12/2025 54.040 0.109 -7.63 15.86 % 3.66 X 49.74 % 50 0.07 129.14
14387 Xiaomi Put 23/06/2026 46.450 0.086 -6.52 27.01 % 3.00 X 47.09 % 50 1.67 17.77
15834 Xiaomi Put 27/11/2025 30.000 0.011 -15.38 48.24 % N/A N/A 10 33.60 17.55
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 53.80 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 44.94 % N/A N/A 10 8.04 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 41.51 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.016 -5.88 32.95 % N/A N/A 10 21.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 38.13 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.78 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 56.97 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.69 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 21/07/2025 16:20 (15 minutes delayed)