繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16766 SGTENCT@EC2509G
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.141		 Ask(HKD):
0.143		 Change -
Price(HKD)
0.143
Open(HKD): 0.150 Turnover($K): 659.44
Day High(HKD): 0.150 Volume(K): 4,580.00
Day Low(HKD): 0.138 Underlying Price(HKD): 520.500
Close(HKD): N/A Underlying Price Change(%): 3.50(+0.68%)
Name

 SGTENCT@EC2509G Maturity Date(D/M/Y) 30/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/09/2025
Type Call Time to Maturity(Days) 132day(s)
Strike(HKD) 621.380 Conversion Ratio 100
Break-Even Price 635.680 Moneyness 19.38 OTM
Premium(%) 22.13 % Board Lot 10,000
Effective Gearing(X) 8.89 X Delta(%) 24.42 %
Implied Volatility(%) 34.85 % Outstanding Qty(M) 0.00
Vega(%) 6.86 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 47.088 % Daily Theta(%) -1.34
Gearing(X) 36.40 X Listing Date(D/M/Y) 21/05/2025
Listing Date:21/05/2025
Today:22/05/2025
Last Trading Date:24/09/2025
Maturity Date:30/09/2025
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
520.500 3.50(+0.68%) 520.000 520.500 524.500 515.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16706 TENCENT Call 30/09/2025 621.380 0.130 -6.47 21.88 % 9.33 X 33.52 % 100 0.00 6,288.65
16356 TENCENT Call 30/09/2025 600.500 0.155 +1.97 18.35 % 9.25 X 32.01 % 100 6.85 4,724.24
16519 TENCENT Call 11/08/2025 576.380 0.139 +4.51 13.41 % 10.98 X 32.94 % 100 0.48 4,099.56
15531 TENCENT Call 18/09/2025 667.490 0.082 +5.13 29.82 % 9.77 X 37.08 % 100 0.72 3,399.19
13873 TENCENT Call 08/09/2025 563.500 0.206 +1.98 12.22 % 9.29 X 31.03 % 100 7.74 1,920.20
29579 TENCENT Call 25/09/2025 560.500 0.236 +4.42 12.22 % 8.64 X 30.39 % 100 16.34 1,005.47
13876 TENCENT Call 28/08/2025 640.000 0.080 +3.90 24.50 % 10.79 X 35.98 % 100 14.44 679.18
13156 TENCENT Call 02/07/2025 438.200 0.830 +3.75 0.13 % N/A N/A 100 19.40 647.80
29472 TENCENT Call 28/07/2025 540.500 0.182 +5.81 7.34 % 11.84 X 28.72 % 100 14.20 525.25
29954 TENCENT Call 27/10/2025 650.500 0.130 +4.84 27.47 % 8.51 X 34.82 % 100 15.94 382.81
14864 TENCENT Call 20/04/2026 560.500 0.100 +3.09 17.29 % 5.15 X 30.19 % 500 8.90 264.59
25156 TENCENT Call 03/07/2025 510.500 0.265 +6.43 3.17 % 11.79 X 29.21 % 100 0.67 255.75
29474 TENCENT Call 30/12/2025 700.050 0.130 +3.17 36.99 % 7.45 X 35.01 % 100 7.43 197.44
16225 TENCENT Call 23/06/2026 530.500 0.146 +2.82 15.95 % 4.18 X 31.85 % 500 3.70 176.10
13561 TENCENT Call 04/08/2025 507.490 0.345 +7.81 4.13 % 9.25 X 28.30 % 100 36.17 136.00
14862 TENCENT Call 11/09/2026 600.500 0.106 +1.92 25.55 % 4.51 X 30.79 % 500 9.09 112.42
27872 TENCENT Call 27/06/2025 630.000 0.026 +62.50 21.54 % N/A N/A 100 4.80 78.85
14721 TENCENT Call 13/08/2025 689.380 0.029 +7.41 33.00 % N/A N/A 100 30.63 60.00
13250 TENCENT Call 25/06/2025 420.200 1.010 +4.12 0.13 % N/A N/A 100 1.40 50.50
15532 TENCENT Call 26/08/2026 610.000 0.101 +4.12 26.90 % 4.56 X 31.71 % 500 2.10 40.65
29574 TENCENT Call 31/12/2026 768.000 0.345 +2.98 54.18 % 4.45 X 34.55 % 100 0.39 17.25
14325 TENCENT Call 25/06/2025 580.500 0.040 +17.65 12.30 % 19.84 X 32.29 % 100 14.52 13.77
29575 TENCENT Call 03/06/2025 480.200 0.395 +6.76 -0.15 % N/A N/A 100 1.15 11.85
28077 TENCENT Call 29/09/2025 818.000 0.022 +4.76 57.58 % N/A N/A 100 35.88 4.61
13023 TENCENT Call 29/05/2025 424.190 0.940 +3.30 -0.44 % N/A N/A 100 0.16 0.00
13053 TENCENT Call 25/09/2025 500.500 0.485 +3.19 5.48 % 6.87 X 29.17 % 100 15.31 0.00
13054 TENCENT Call 28/07/2025 450.200 0.770 +4.05 1.29 % 5.85 X 33.05 % 100 0.00 0.00
13155 TENCENT Call 07/07/2025 466.860 0.580 +3.57 0.84 % 7.79 X 28.53 % 100 0.13 0.00
14720 TENCENT Call 13/08/2025 736.500 0.027 - 42.02 % N/A N/A 100 4.42 0.00
16242 TENCENT Call 24/06/2026 500.500 0.168 +2.44 12.30 % 4.05 X 30.14 % 500 2.61 0.00
24665 TENCENT Call 30/12/2025 370.200 0.320 +1.59 1.86 % N/A N/A 500 27.45 0.00
25164 TENCENT Call 29/01/2026 420.200 0.248 +2.90 4.55 % 3.45 X 35.29 % 500 3.29 0.00
27658 TENCENT Call 26/05/2025 520.500 0.035 - 0.67 % 74.91 X 14.23 % 100 6.42 0.00
29358 TENCENT Call 25/09/2025 480.200 0.600 +1.70 3.78 % 6.33 X 28.22 % 100 15.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13694 TENCENT Put 30/09/2025 400.280 0.045 -4.25 23.96 % N/A N/A 100 30.02 183.23
16518 TENCENT Put 03/09/2025 424.800 0.063 -7.35 19.60 % 9.72 X 35.53 % 100 0.65 84.51
27484 TENCENT Put 23/10/2025 299.800 0.026 -7.14 42.90 % N/A N/A 100 0.45 32.81
25849 TENCENT Put 27/06/2025 320.000 0.010 - 38.71 % N/A N/A 100 50.46 0.00
27871 TENCENT Put 27/06/2025 370.000 0.010 - 29.11 % N/A N/A 100 41.62 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 21/05/2025 16:20 (15 minutes delayed)