Location: Home > Warrants > Terms and Indicators

Terms and Indicators

16574 MSXIAMI@EC2604A
Last update time: 05/06/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.148	Ask(HKD): 0.149	Change +0.006
		Price(HKD) 0.148

Open(HKD):	0.147	Turnover($K):	448.67
Day High(HKD):	0.148	Volume(K):	3,060.00
Day Low(HKD):	0.145	Underlying Price(HKD):	54.250
Close(HKD):	0.142	Underlying Price Change(%):	0.80(+1.50%)

Name	MSXIAMI@EC2604A	Maturity Date(D/M/Y)	20/04/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	14/04/2026
Type	Call	Time to Maturity(Days)	319day(s)
Strike(HKD)	60.930	Conversion Ratio	50
Break-Even Price	68.330	Moneyness	12.31 OTM
Premium(%)	25.95 %	Board Lot	10,000
Effective Gearing(X)	3.68 X	Delta(%)	50.22 %
Implied Volatility(%)	46.16 %	Outstanding Qty(M)	1.90
Vega(%)	2.69 %	Outstanding Qty (%)	1.00 %
30 Hist. Vol (30-days)(%)	44.825 %	Daily Theta(%)	-0.30
Gearing(X)	7.33 X	Listing Date(D/M/Y)	15/05/2025


Listing Date:15/05/2025	Today:05/06/2025	Last Trading Date:14/04/2026 Maturity Date:20/04/2026

Last update time: 05/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 05/06/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
54.250	0.80(+1.50%)	54.200	54.250	54.250	53.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15534	Xiaomi	Call	30/09/2026	55.880	0.230	+3.60	24.20 %	2.89 X	45.49 %	50	3.37	11,840.80
15430	Xiaomi	Call	08/09/2025	80.050	0.095	-4.04	49.31 %	7.46 X	58.72 %	10	0.73	8,561.25
15429	Xiaomi	Call	30/09/2025	76.880	0.153	+6.99	44.53 %	6.53 X	56.59 %	10	13.79	8,187.40
15431	Xiaomi	Call	29/12/2025	90.880	0.194	+4.87	71.10 %	5.02 X	58.52 %	10	3.44	4,751.90
13521	Xiaomi	Call	29/08/2025	57.880	0.325	+4.84	12.68 %	7.16 X	43.89 %	10	19.98	3,538.50
17257	Xiaomi	Call	20/04/2026	60.930	0.168	-	27.80 %	3.36 X	51.06 %	50	0.00	3,488.56
13690	Xiaomi	Call	30/10/2025	71.180	0.270	+3.85	36.18 %	5.57 X	53.86 %	10	3.46	2,744.73
28845	Xiaomi	Call	26/06/2025	38.930	1.510	+4.14	-0.41 %	N/A	N/A	10	27.80	2,464.82
13355	Xiaomi	Call	30/09/2025	55.000	0.500	+6.38	10.60 %	5.81 X	42.13 %	10	14.80	1,647.40
16937	Xiaomi	Call	16/02/2026	62.040	0.124	+2.48	25.79 %	4.05 X	47.79 %	50	0.91	1,644.60
13385	Xiaomi	Call	30/10/2025	63.000	0.345	+6.15	22.49 %	5.79 X	45.68 %	10	17.11	1,334.85
14383	Xiaomi	Call	30/06/2026	73.880	0.124	+3.33	47.61 %	3.49 X	50.91 %	50	8.59	1,232.71
14835	Xiaomi	Call	27/08/2025	73.930	0.112	+5.66	38.34 %	7.82 X	56.63 %	10	4.17	1,131.77
15166	Xiaomi	Call	26/02/2026	68.000	0.099	+2.06	34.47 %	4.24 X	48.84 %	50	2.44	1,082.63
29957	Xiaomi	Call	04/11/2025	59.000	0.465	+6.90	17.33 %	5.32 X	44.84 %	10	10.20	207.42
13026	Xiaomi	Call	30/06/2025	45.500	0.870	+7.41	-0.09 %	N/A	N/A	10	7.77	185.28
15119	Xiaomi	Call	29/09/2025	96.880	0.064	+6.67	79.76 %	N/A	N/A	10	4.52	167.60
29813	Xiaomi	Call	29/09/2025	50.000	0.720	+1.41	5.44 %	5.23 X	38.77 %	10	27.64	152.00
16221	Xiaomi	Call	17/12/2026	52.270	0.295	+1.72	23.54 %	2.47 X	48.61 %	50	0.20	46.40
14386	Xiaomi	Call	30/10/2025	99.880	0.043	-	84.90 %	N/A	N/A	10	56.27	39.86
14834	Xiaomi	Call	18/08/2025	83.880	0.027	-	55.12 %	N/A	N/A	10	60.00	38.49
15452	Xiaomi	Call	17/12/2025	60.650	0.097	+4.30	20.74 %	4.92 X	44.30 %	50	48.09	9.60
15167	Xiaomi	Call	02/12/2025	120.000	0.072	+2.86	122.53 %	N/A	N/A	10	2.80	7.20
13252	Xiaomi	Call	27/06/2025	47.250	0.700	+7.69	-0.00 %	N/A	N/A	10	15.53	1.30
13186	Xiaomi	Call	24/12/2026	37.150	0.465	+3.33	11.34 %	1.95 X	52.71 %	50	0.07	0.00
25202	Xiaomi	Call	27/06/2025	29.480	2.460	+3.80	-0.31 %	N/A	N/A	10	4.22	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.640	+1.15	0.28 %	N/A	N/A	10	0.02	0.00
28173	Xiaomi	Call	30/06/2025	33.880	2.020	+4.66	-0.31 %	N/A	N/A	10	2.74	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.240	+5.08	1.90 %	3.87 X	39.27 %	10	8.07	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16476	Xiaomi	Put	30/12/2025	37.000	0.128	-8.57	34.16 %	4.62 X	49.55 %	10	0.68	6,947.42
14795	Xiaomi	Put	28/10/2025	40.100	0.119	-8.46	28.28 %	5.63 X	48.85 %	10	12.21	2,424.52
14387	Xiaomi	Put	23/06/2026	46.450	0.113	-5.04	24.79 %	2.54 X	47.50 %	50	1.03	1,139.57
14072	Xiaomi	Put	29/09/2025	38.880	0.051	-15.00	29.27 %	N/A	N/A	10	22.77	175.83
16360	Xiaomi	Put	05/09/2025	35.830	0.024	-20.00	34.40 %	N/A	N/A	10	28.90	104.31
13386	Xiaomi	Put	30/10/2025	32.000	0.049	-7.55	41.92 %	N/A	N/A	10	11.00	47.39
15834	Xiaomi	Put	27/11/2025	30.000	0.037	-	45.38 %	N/A	N/A	10	34.97	42.25
13562	Xiaomi	Put	29/09/2025	33.880	0.030	-9.09	38.10 %	N/A	N/A	10	12.13	11.34
13185	Xiaomi	Put	27/11/2025	26.800	0.027	-	51.10 %	N/A	N/A	10	40.51	0.00
28846	Xiaomi	Put	23/06/2025	19.980	0.023	-	63.59 %	N/A	N/A	10	0.22	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.013	-	59.37 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	54.19 %	N/A	N/A	10	6.97	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.016	-	48.68 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 05/06/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

16574 MSXIAMI@EC2604A Last update time: 05/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 05/06/2025 16:20 (15 minutes delayed)

Terms and Indicators

16574 MSXIAMI@EC2604A
Last update time: 05/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 05/06/2025 16:20 (15 minutes delayed)