繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16473 BI-HSI @EC2510B
Last update time: 16/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.188		 Ask(HKD):
0.189		 Change -0.002
Price(HKD)
0.189
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,517.76
Close(HKD): 0.191 Underlying Price Change(%): -72.36(-0.29%)
Name

 BI-HSI @EC2510B Maturity Date(D/M/Y) 30/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/10/2025
Type Call Time to Maturity(Days) 106day(s)
Strike(PTS) 23,115 Conversion Ratio 10,800
Break-Even Price 25,156.20 Moneyness 5.72 ITM
Premium(%) 2.60 % Board Lot 10,000
Effective Gearing(X) 8.78 X Delta(%) 73.12 %
Implied Volatility(%) 21.42 % Outstanding Qty(M) 0.00
Vega(%) 2.14 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 15.440 % Daily Theta(%) -0.36
Gearing(X) 12.01 X Listing Date(D/M/Y) 08/05/2025
Listing Date:08/05/2025
Today:17/07/2025
Last Trading Date:23/10/2025
Maturity Date:30/10/2025
Last update time: 16/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 16/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,517.76 -72.36(-0.29%) N/A N/A 24,867.80 24,517.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.138 +2.22 11.34 % 9.73 X 23.40 % 7,000 0.20 102,200.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.147 -0.68 6.43 % 10.49 X 21.24 % 7,960 22.86 2,424.08
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.085 -10.53 3.34 % 35.08 X 23.05 % 2,500 2.55 1,719.92
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.077 -2.53 4.95 % 15.05 X 20.31 % 9,500 49.04 614.74
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.054 +1.89 11.89 % 14.35 X 22.92 % 8,000 35.93 272.79
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.149 +0.68 4.15 % 10.37 X 21.35 % 9,500 3.17 184.81
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.038 +5.56 15.55 % 17.67 X 25.56 % 5,000 1.24 143.64
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.390 +2.63 13.29 % 5.36 X 20.47 % 6,800 0.00 57.70
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.151 +1.34 9.45 % 9.12 X 23.32 % 8,000 0.27 38.77
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.119 +3.48 15.34 % 10.67 X 23.91 % 5,400 0.00 34.48
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.040 +5.26 9.92 % 20.96 X 26.21 % 5,400 0.28 7.56
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.113 - 10.07 % 8.50 X 25.21 % 7,400 3.06 55,279.30
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.058 +3.57 11.82 % 10.84 X 25.00 % 8,100 53.04 1,040.94
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.126 - 8.01 % 7.84 X 24.82 % 8,950 4.11 175.93
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.100 +4.17 14.40 % 9.21 X 26.66 % 5,050 1.72 159.16
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.021 +5.00 12.99 % 16.58 X 25.67 % 8,000 18.72 40.88
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 -9.09 11.04 % N/A N/A 8,000 13.97 6.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.94 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 26.89 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 18.81 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.012 - 22.92 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57731 HANG SENG INDEX Bull 25/01/2028 24,385 24,485 0.016 - 0.11 % 153.24 X 10,000 0.00 86,245.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.041 - 0.04 % 59.80 X 10,000 0.00 76,883.50
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.080 -4.76 0.00 % 30.65 X 10,000 13.21 1,310.13
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.139 -3.47 0.01 % 17.64 X 10,000 4.39 269.78
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.160 -1.84 0.00 % 15.32 X 10,000 1.23 205.44
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.094 -3.09 0.04 % 26.08 X 10,000 3.73 141.70
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.091 -4.21 0.04 % 26.94 X 10,000 0.03 17.77
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.114 -2.56 0.04 % 21.51 X 10,000 3.00 8.05
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.111 -2.63 0.04 % 22.09 X 10,000 0.00 2.58
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.062 - 0.08 % 39.54 X 10,000 0.00 2.53
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.720 - -0.68 % 3.41 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.700 - -0.89 % 3.50 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.690 - -0.68 % 3.55 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.650 - -0.57 % 3.77 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.650 - -0.89 % 3.77 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.680 - -0.07 % 3.61 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.700 - -0.07 % 3.50 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.620 - -0.58 % 3.95 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.630 - -0.89 % 3.89 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.630 - -0.48 % 3.89 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 - -1.3 % 3.71 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.610 - -0.89 % 4.02 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 - -1.06 % 4.09 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 - -0.89 % 4.16 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 - -0.89 % 4.23 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.210 -1.41 0.00 % 11.68 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.131 - 0.04 % 18.72 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.185 -1.60 0.04 % 13.25 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.415 - -0.26 % 5.91 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.500 - -0.41 % 4.90 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.440 - -0.32 % 5.57 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.470 - -0.41 % 5.22 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.490 - -0.41 % 5.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.540 - 0.00 % 4.54 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.395 - -0.16 % 6.21 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.470 - 0.00 % 5.22 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.365 - -0.69 % 6.72 X 10,000 15.01 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.430 - 0.00 % 5.70 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.405 - -0.2 % 6.05 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.151 - 0.04 % 16.24 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.171 - 0.04 % 14.34 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.181 - 0.04 % 13.55 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.355 - -0.2 % 6.91 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.365 - -0.2 % 6.72 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 - -0.89 % 2.88 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.320 - -0.13 % 7.66 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.345 - -0.2 % 7.11 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.760 - -0.89 % 3.23 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.800 - -0.89 % 3.06 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.285 - -0.89 % 4.30 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 - -0.86 % 4.38 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.295 - -0.2 % 8.31 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.530 - -0.72 % 4.63 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.520 - -1.63 % 4.71 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.285 - -0.2 % 8.60 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.305 - -0.2 % 8.04 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.219 -1.35 -0.04 % 11.20 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.238 -1.25 -0.08 % 10.30 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.255 - -0.2 % 9.61 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.280 - 0.00 % 8.76 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.750 - -0.89 % 3.27 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.196 -1.51 0.00 % 12.51 X 10,000 0.69 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.229 -1.29 -0.04 % 10.71 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.248 -0.40 -0.08 % 9.89 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.740 - -0.89 % 3.31 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.730 - -0.68 % 3.36 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.068 +6.25 0.04 % 36.06 X 10,000 0.01 57,161.90
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.059 +5.36 0.03 % 41.56 X 10,000 2.96 381.66
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.078 +2.63 0.04 % 31.43 X 10,000 0.31 307.65
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.108 +2.86 0.04 % 22.70 X 10,000 0.00 215.47
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.087 +3.57 -0.00 % 28.18 X 10,000 0.03 129.57
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.098 +2.08 0.04 % 25.02 X 10,000 0.00 96.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.049 +6.52 0.08 % 50.04 X 10,000 0.48 92.41
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.058 +7.41 0.04 % 42.27 X 10,000 0.63 35.13
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.015 -58.33 -0.9 % 163.45 X 10,000 2.01 0.57
57742 HANG SENG INDEX Bear 25/01/2028 24,588 24,488 N/A - 0.00 % N/A 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.190 - 0.12 % 12.90 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.119 - 0.08 % 20.60 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.161 - 0.16 % 15.23 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.161 +1.90 0.11 % 15.23 X 10,000 0.00 0.00
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.024 - -0.12 % 102.16 X 10,000 0.55 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.129 - 0.08 % 19.01 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.260 - 0.07 % 9.43 X 10,000 0.00 0.00
Last update time: 16/07/2025 16:20 (15 minutes delayed)