Location: Home > Warrants > Terms and Indicators

Terms and Indicators

16429 HUTENCT@EP2512B
Last update time: 20/05/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.124	Ask(HKD): 0.125	Change -0.005
		Price(HKD) 0.125

Open(HKD):	0.129	Turnover($K):	2,295.27
Day High(HKD):	0.131	Volume(K):	17,930.00
Day Low(HKD):	0.125	Underlying Price(HKD):	517.000
Close(HKD):	0.130	Underlying Price Change(%):	3.00(+0.58%)

Name	HUTENCT@EP2512B	Maturity Date(D/M/Y)	02/12/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	26/11/2025
Type	Put	Time to Maturity(Days)	196day(s)
Strike(HKD)	423.000	Conversion Ratio	100
Break-Even Price	410.500	Moneyness	18.18 OTM
Premium(%)	20.60 %	Board Lot	10,000
Effective Gearing(X)	6.82 X	Delta(%)	16.48 %
Implied Volatility(%)	33.48 %	Outstanding Qty(M)	1.37
Vega(%)	7.50 %	Outstanding Qty (%)	1.52 %
30 Hist. Vol (30-days)(%)	47.216 %	Daily Theta(%)	-0.84
Gearing(X)	41.36 X	Listing Date(D/M/Y)	07/05/2025


Listing Date:07/05/2025	Today:21/05/2025	Last Trading Date:26/11/2025 Maturity Date:02/12/2025

Last update time: 20/05/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 20/05/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
517.000	3.00(+0.58%)	516.500	517.000	517.500	511.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16356	TENCENT	Call	30/09/2025	600.500	0.152	+1.33	19.09 %	9.17 X	32.45 %	100	4.13	7,026.55
16706	TENCENT	Call	30/09/2025	621.380	0.139	-	22.88 %	8.86 X	35.11 %	100	0.00	6,550.06
16519	TENCENT	Call	11/08/2025	576.380	0.133	+4.72	14.06 %	10.95 X	33.03 %	100	0.46	3,211.38
15531	TENCENT	Call	18/09/2025	667.490	0.078	-1.27	30.62 %	9.82 X	37.06 %	100	0.40	1,547.59
13873	TENCENT	Call	08/09/2025	563.500	0.202	+3.59	12.90 %	9.18 X	31.62 %	100	9.44	883.85
29472	TENCENT	Call	28/07/2025	540.500	0.172	+4.24	7.87 %	11.91 X	28.92 %	100	15.85	378.26
29579	TENCENT	Call	25/09/2025	560.500	0.226	+2.73	12.79 %	8.69 X	30.50 %	100	17.82	347.02
13561	TENCENT	Call	04/08/2025	507.490	0.320	+1.59	4.35 %	9.61 X	27.57 %	100	36.97	342.00
25164	TENCENT	Call	29/01/2026	420.200	0.241	-0.41	4.58 %	3.52 X	34.65 %	500	4.47	291.61
14864	TENCENT	Call	20/04/2026	560.500	0.097	+1.04	17.80 %	5.18 X	30.24 %	500	10.13	218.66
14862	TENCENT	Call	11/09/2026	600.500	0.104	+1.96	26.21 %	4.50 X	31.01 %	500	7.79	160.87
29954	TENCENT	Call	27/10/2025	650.500	0.124	+2.48	28.22 %	8.56 X	34.80 %	100	16.14	123.00
27658	TENCENT	Call	26/05/2025	520.500	0.035	+118.75	1.35 %	58.47 X	18.84 %	100	6.42	69.37
15532	TENCENT	Call	26/08/2026	610.000	0.097	-	27.37 %	4.62 X	31.48 %	500	2.30	68.10
16225	TENCENT	Call	23/06/2026	530.500	0.142	+1.43	16.34 %	4.21 X	31.83 %	500	3.70	56.50
13876	TENCENT	Call	28/08/2025	640.000	0.077	+5.48	25.28 %	10.77 X	36.14 %	100	14.54	25.84
29474	TENCENT	Call	30/12/2025	700.050	0.126	+4.13	37.84 %	7.45 X	35.15 %	100	7.63	25.20
25156	TENCENT	Call	03/07/2025	510.500	0.249	+2.89	3.56 %	11.92 X	29.46 %	100	0.72	24.50
24665	TENCENT	Call	30/12/2025	370.200	0.315	+1.61	2.07 %	N/A	N/A	500	27.45	15.50
27872	TENCENT	Call	27/06/2025	630.000	0.016	-20.00	22.17 %	N/A	N/A	100	5.30	8.00
13053	TENCENT	Call	25/09/2025	500.500	0.470	+3.30	5.90 %	6.89 X	29.55 %	100	15.31	4.65
28077	TENCENT	Call	29/09/2025	818.000	0.021	+5.00	58.63 %	N/A	N/A	100	35.88	3.36
13023	TENCENT	Call	29/05/2025	424.190	0.910	+2.25	-0.35 %	N/A	N/A	100	0.16	0.00
13054	TENCENT	Call	28/07/2025	450.200	0.740	+2.78	1.39 %	5.98 X	32.60 %	100	0.00	0.00
13155	TENCENT	Call	07/07/2025	466.860	0.560	+3.70	1.13 %	7.74 X	30.46 %	100	0.13	0.00
13156	TENCENT	Call	02/07/2025	438.200	0.800	+2.56	0.23 %	N/A	N/A	100	19.40	0.00
13250	TENCENT	Call	25/06/2025	420.200	0.970	+2.10	0.04 %	N/A	N/A	100	1.40	0.00
14325	TENCENT	Call	25/06/2025	580.500	0.034	+6.25	12.94 %	20.56 X	31.56 %	100	14.52	0.00
14720	TENCENT	Call	13/08/2025	736.500	0.027	-	42.98 %	N/A	N/A	100	4.42	0.00
14721	TENCENT	Call	13/08/2025	689.380	0.027	+3.85	33.86 %	N/A	N/A	100	30.63	0.00
16242	TENCENT	Call	24/06/2026	500.500	0.164	+1.86	12.67 %	4.07 X	30.35 %	500	2.61	0.00
29358	TENCENT	Call	25/09/2025	480.200	0.590	-	4.29 %	6.24 X	29.42 %	100	15.01	0.00
29574	TENCENT	Call	31/12/2026	768.000	0.335	+3.08	55.03 %	4.48 X	34.54 %	100	0.39	0.00
29575	TENCENT	Call	03/06/2025	480.200	0.370	+2.78	0.04 %	N/A	N/A	100	1.15	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13694	TENCENT	Put	30/09/2025	400.280	0.047	-4.08	23.49 %	N/A	N/A	100	31.72	211.55
27484	TENCENT	Put	23/10/2025	299.800	0.028	-3.45	42.55 %	N/A	N/A	100	0.49	1.12
16518	TENCENT	Put	03/09/2025	424.800	0.068	-4.22	19.15 %	9.52 X	35.55 %	100	0.65	0.00
25849	TENCENT	Put	27/06/2025	320.000	0.010	-	38.30 %	N/A	N/A	100	50.46	0.00
27871	TENCENT	Put	27/06/2025	370.000	0.010	-	28.63 %	N/A	N/A	100	41.62	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 20/05/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

16429 HUTENCT@EP2512B Last update time: 20/05/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 20/05/2025 16:20 (15 minutes delayed)

Terms and Indicators

16429 HUTENCT@EP2512B
Last update time: 20/05/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 20/05/2025 16:20 (15 minutes delayed)