繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16234 HSMTUAN@EP2510B
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.090		 Ask(HKD):
0.092		 Change -0.006
Price(HKD)
0.091
Open(HKD): 0.092 Turnover($K): 833.56
Day High(HKD): 0.095 Volume(K): 9,710.00
Day Low(HKD): 0.077 Underlying Price(HKD): 122.200
Close(HKD): 0.097 Underlying Price Change(%): 0.60(+0.49%)
Name

 HSMTUAN@EP2510B Maturity Date(D/M/Y) 02/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 25/09/2025
Type Put Time to Maturity(Days) 62day(s)
Strike(HKD) 122.900 Conversion Ratio 100
Break-Even Price 113.800 Moneyness 0.57 ITM
Premium(%) 6.87 % Board Lot 10,000
Effective Gearing(X) 6.34 X Delta(%) 47.2 %
Implied Volatility(%) 43.86 % Outstanding Qty(M) 0.72
Vega(%) 2.21 % Outstanding Qty (%) 0.48 %
30 Hist. Vol (30-days)(%) 34.315 % Daily Theta(%) -1.05
Gearing(X) 13.43 X Listing Date(D/M/Y) 23/04/2025
Listing Date:23/04/2025
Today:04/08/2025
Last Trading Date:25/09/2025
Maturity Date:02/10/2025
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 01/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
122.200 0.60(+0.49%) 122.100 122.200 125.900 121.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.171 +2.40 37.11 % 4.69 X 53.76 % 50 0.01 9,404.34
17069 MEITUAN Call 31/12/2025 168.880 0.097 +2.10 42.17 % 5.83 X 53.36 % 50 1.30 1,040.92
17067 MEITUAN Call 30/03/2026 146.680 0.122 +3.39 30.02 % 4.18 X 50.24 % 100 8.65 707.88
17968 MEITUAN Call 30/06/2026 150.880 0.156 +2.63 36.24 % 3.51 X 51.52 % 100 2.46 234.59
26428 MEITUAN Call 30/09/2025 140.000 0.035 +6.06 17.43 % 9.45 X 46.59 % 100 35.01 184.48
15977 MEITUAN Call 30/09/2025 175.100 0.010 - 44.11 % N/A N/A 100 24.21 48.57
17066 MEITUAN Call 21/10/2025 133.100 0.067 +4.69 14.40 % 7.22 X 46.31 % 100 4.14 35.14
17938 MEITUAN Call 23/12/2025 190.100 0.062 +5.08 58.10 % 6.13 X 57.41 % 50 0.09 28.07
16964 MEITUAN Call 30/03/2026 158.000 0.095 +2.15 37.07 % 4.48 X 50.16 % 100 70.00 24.75
29740 MEITUAN Call 30/12/2025 237.100 0.013 - 95.09 % N/A N/A 100 31.35 24.31
16223 MEITUAN Call 25/09/2025 150.100 0.020 +11.11 24.47 % 10.42 X 49.76 % 100 51.48 22.96
17487 MEITUAN Call 30/12/2025 198.880 0.048 +6.67 64.71 % 6.43 X 55.75 % 50 22.03 14.64
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 100.49 % N/A N/A 50 0.59 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.167 - 11.95 % 4.35 X 49.74 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.205 - 23.51 % 3.32 X 49.12 % 100 0.00 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 80.44 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 105.40 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16932 MEITUAN Put 28/11/2025 120.000 0.234 -4.10 11.37 % 4.29 X 47.39 % 50 0.12 4,769.79
16224 MEITUAN Put 30/12/2025 110.000 0.173 -4.42 17.06 % 4.25 X 47.92 % 50 0.43 3,672.86
16361 MEITUAN Put 30/03/2026 99.990 0.159 -3.64 24.68 % 3.54 X 48.08 % 50 1.40 165.22
13744 MEITUAN Put 22/10/2025 139.890 0.229 -1.72 4.26 % 3.56 X 50.19 % 100 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.027 - 12.28 % 10.14 X 41.25 % 100 32.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 01/08/2025 16:20 (15 minutes delayed)