繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16107 UBMTUAN@EC2509G
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.077		 Ask(HKD):
0.078		 Change -0.002
Price(HKD)
0.078
Open(HKD): 0.081 Turnover($K): 1,585.82
Day High(HKD): 0.082 Volume(K): 20,010.00
Day Low(HKD): 0.076 Underlying Price(HKD): 143.800
Close(HKD): 0.080 Underlying Price Change(%): -0.60(-0.42%)
Name

 UBMTUAN@EC2509G Maturity Date(D/M/Y) 30/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/09/2025
Type Call Time to Maturity(Days) 111day(s)
Strike(HKD) 170.100 Conversion Ratio 100
Break-Even Price 177.900 Moneyness 18.29 OTM
Premium(%) 23.71 % Board Lot 10,000
Effective Gearing(X) 6.17 X Delta(%) 33.44 %
Implied Volatility(%) 51.25 % Outstanding Qty(M) 2.06
Vega(%) 3.71 % Outstanding Qty (%) 1.03 %
30 Hist. Vol (30-days)(%) 43.485 % Daily Theta(%) -1.23
Gearing(X) 18.44 X Listing Date(D/M/Y) 17/04/2025
Listing Date:17/04/2025
Today:12/06/2025
Last Trading Date:24/09/2025
Maturity Date:30/09/2025
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 11/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
143.800 -0.60(-0.42%) 143.700 143.800 145.500 143.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16964 MEITUAN Call 30/03/2026 158.000 0.216 -1.82 24.90 % 3.49 X 50.27 % 100 8.85 12,619.80
17069 MEITUAN Call 31/12/2025 168.880 0.285 -1.72 27.35 % 4.30 X 52.42 % 50 0.17 8,997.20
26428 MEITUAN Call 30/09/2025 140.000 0.175 -3.31 9.53 % 4.94 X 48.19 % 100 1.01 384.81
27663 MEITUAN Call 30/09/2025 220.000 0.039 - 54.35 % 7.81 X 54.02 % 50 12.38 59.18
29740 MEITUAN Call 30/12/2025 237.100 0.037 -2.63 67.45 % 5.76 X 52.74 % 100 26.89 37.00
25899 MEITUAN Call 30/06/2025 160.000 0.021 - 12.00 % 20.47 X 42.64 % 50 11.21 17.56
15206 MEITUAN Call 30/10/2025 244.000 0.058 -3.33 71.70 % 6.11 X 61.53 % 50 0.23 11.49
15977 MEITUAN Call 30/09/2025 175.100 0.063 -1.56 26.15 % 6.62 X 49.82 % 100 14.55 11.05
16223 MEITUAN Call 25/09/2025 150.100 0.125 -0.79 13.07 % 5.68 X 47.76 % 100 47.48 0.00
17066 MEITUAN Call 21/10/2025 133.100 0.239 -2.05 9.18 % 4.00 X 52.53 % 100 0.02 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.285 - 21.82 % 3.02 X 55.80 % 100 0.00 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.096 -4.95 6.33 % 8.14 X 44.75 % 100 0.50 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 38.04 % N/A N/A 50 1.27 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.025 -3.85 75.59 % 6.28 X 61.20 % 100 3.72 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 58.28 % 7.03 X 167.99 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 39.92 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.145 +0.69 35.51 % 3.04 X 54.98 % 50 0.41 2,607.90
16932 MEITUAN Put 28/11/2025 120.000 0.174 +0.58 22.60 % 3.92 X 52.14 % 50 0.07 1,126.62
13744 MEITUAN Put 22/10/2025 139.890 0.147 - 12.94 % 3.86 X 49.89 % 100 0.41 436.60
16224 MEITUAN Put 30/12/2025 110.000 0.128 - 27.96 % 4.02 X 50.82 % 50 1.35 5.04
27454 MEITUAN Put 23/09/2025 109.900 0.025 - 25.31 % 6.87 X 48.71 % 100 37.19 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/06/2025 16:20 (15 minutes delayed)