繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

16102 CT-HSI @EP2510A
Last update time: 11/09/2025 10:10 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,952.47
Close(HKD): 0.010 Underlying Price Change(%): -247.79(-0.95%)
Name

 CT-HSI @EP2510A Maturity Date(D/M/Y) 30/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/10/2025
Type Put Time to Maturity(Days) 49day(s)
Strike(PTS) 19,900 Conversion Ratio 13,300
Break-Even Price 19,767.00 Moneyness 23.32 OTM
Premium(%) 23.83 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 19.74
Vega(%) 8.55 % Outstanding Qty (%) 19.74 %
30 Hist. Vol (30-days)(%) 16.387 % Daily Theta(%) -5.93
Gearing(X) 195.13 X Listing Date(D/M/Y) 17/04/2025
Listing Date:17/04/2025
Today:11/09/2025
Last Trading Date:23/10/2025
Maturity Date:30/10/2025
Last update time: 11/09/2025 10:10 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/09/2025 10:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,952.47 -247.79(-0.95%) N/A N/A 25,987.50 25,879.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.132 -12.00 9.24 % 12.88 X 22.06 % 5,400 8.93 258,728.99
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.136 -10.53 14.92 % 10.99 X 23.19 % 5,000 3.38 239.20
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.164 -10.87 5.88 % 11.46 X 21.15 % 7,000 11.34 75.28
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.110 -12.00 11.31 % 11.64 X 22.25 % 6,800 0.31 73.03
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.054 -16.92 5.70 % 19.96 X 21.33 % 8,000 33.95 51.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.015 -11.77 8.72 % 35.18 X 27.67 % 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.280 -5.08 0.72 % 7.68 X 26.59 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.220 -10.20 0.99 % 10.31 X 22.42 % 9,500 3.30 0.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.210 -9.87 2.48 % 10.89 X 20.77 % 7,960 1.60 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.187 -9.22 4.51 % 10.39 X 20.92 % 8,000 1.68 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.175 - 9.28 % 9.56 X 22.03 % 7,000 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.185 -5.13 21.88 % 6.61 X 21.53 % 8,000 0.00 0.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.114 -17.99 0.50 % 19.39 X 19.80 % 9,500 33.94 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.485 -2.02 9.52 % 5.28 X 19.72 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.079 +8.22 13.49 % 10.46 X 24.17 % 5,500 2.95 128,725.00
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.084 +6.33 8.47 % 10.27 X 23.02 % 8,600 28.55 668.12
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.042 +10.53 10.20 % 13.44 X 22.98 % 8,950 27.25 186.36
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.034 +9.68 12.79 % 14.03 X 23.73 % 7,400 20.02 87.04
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.026 +13.04 17.69 % N/A N/A 5,050 25.57 77.99
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.012 - 15.26 % N/A N/A 8,100 55.89 1.20
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 17.46 % N/A N/A 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 30.93 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 23.30 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 27.11 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.088 -22.81 0.15 % 29.49 X 10,000 0.36 104,491.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.147 -16.00 0.14 % 17.65 X 10,000 52.85 76.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.117 -18.75 0.14 % 22.18 X 10,000 1.16 63.67
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.168 -13.40 0.18 % 15.45 X 10,000 3.62 24.30
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.107 -20.15 0.07 % 24.25 X 10,000 7.08 7.22
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.880 -1.12 -0.01 % 2.95 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.870 - 0.18 % 2.98 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.850 -1.16 -0.01 % 3.05 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.810 -1.22 0.10 % 3.20 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.820 - 0.18 % 3.16 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.830 - 0.18 % 3.13 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.850 - 0.18 % 3.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.780 -1.27 0.09 % 3.33 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.800 -1.24 0.18 % 3.24 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.790 -1.25 0.18 % 3.29 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.810 -1.22 -0.97 % 3.20 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.760 - -0.59 % 3.41 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.750 -1.32 -0.75 % 3.46 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.740 - -0.59 % 3.51 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.730 - -0.59 % 3.56 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.129 -15.13 0.21 % 20.12 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.365 -3.95 0.45 % 7.11 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.098 -19.01 0.18 % 26.48 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.243 -6.54 0.37 % 10.68 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.265 -5.36 0.45 % 9.79 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.232 -7.20 0.33 % 11.19 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.285 - 0.45 % 9.11 X 10,000 0.00 0.00
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 N/A - 0.00 % N/A 10,000 0.00 0.00
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 N/A - 0.00 % N/A 10,000 0.00 0.00
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.192 -11.11 0.33 % 13.52 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.212 -9.79 0.33 % 12.24 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.315 -4.54 0.45 % 8.24 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.340 -4.22 0.48 % 7.63 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.570 - 0.20 % 4.55 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.650 -1.51 -0.13 % 3.99 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.600 - 0.34 % 4.33 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.630 - 0.25 % 4.12 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.640 -1.54 -0.13 % 4.06 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - -0.13 % 3.82 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.550 - 0.29 % 4.72 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.25 % 4.19 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.202 - 0.33 % 12.85 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.520 -1.89 -0.21 % 4.99 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.25 % 4.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.550 - -0.13 % 4.72 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.290 -6.45 0.30 % 8.95 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.305 - 0.45 % 8.51 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.325 - 0.45 % 7.99 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.335 - 0.45 % 7.75 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.510 -1.92 0.25 % 5.09 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.520 - 0.25 % 4.99 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.010 -0.98 -0.2 % 2.57 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.470 -3.09 0.13 % 5.52 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.500 -1.96 0.25 % 5.19 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.920 -1.07 -0.2 % 2.82 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.970 -1.02 0.18 % 2.68 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 -1.37 -0.59 % 3.60 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.710 -1.39 -0.56 % 3.66 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.450 -3.23 0.25 % 5.77 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.680 - -0.43 % 3.82 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.680 - -0.9 % 3.82 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.440 -3.30 0.25 % 5.90 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.460 -3.16 0.25 % 5.64 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.139 -14.20 0.21 % 18.67 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.158 -13.19 0.18 % 16.43 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.178 - 0.18 % 14.58 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.246 -7.17 0.37 % 10.55 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.265 -7.02 0.33 % 9.79 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.145 -14.20 0.18 % 17.90 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.165 -12.70 0.18 % 15.73 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.375 -3.85 0.45 % 6.92 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.395 -3.66 0.45 % 6.57 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.415 -2.35 0.45 % 6.25 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.430 - 0.25 % 6.04 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.910 -1.09 -0.2 % 2.85 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.350 -4.11 0.41 % 7.41 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.385 -3.75 0.45 % 6.74 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.405 -2.41 0.45 % 6.41 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.900 -1.10 -0.2 % 2.88 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.890 -1.11 -0.01 % 2.92 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.051 +75.86 -0.1 % 50.89 X 10,000 0.36 260,120.99
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.063 - -0.02 % 41.19 X 10,000 0.00 91,969.20
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.112 +27.27 -0.11 % 23.17 X 10,000 3.27 34.74
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.081 - -0.1 % 32.04 X 10,000 0.00 1.71
56041 HANG SENG INDEX Bear 30/03/2028 25,988 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
56042 HANG SENG INDEX Bear 30/03/2028 26,088 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
56044 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 N/A - 0.00 % N/A 10,000 0.00 0.00
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.102 - -0.06 % 25.44 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.161 - -0.1 % 16.12 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.208 - -0.26 % 12.48 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.179 - -0.18 % 14.50 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.072 - -0.06 % 36.05 X 10,000 0.00 0.00
Last update time: 11/09/2025 10:10 (15 minutes delayed)